| Apr 14 2017 |
19779 |
506.88 |
| Apr 07 2017 |
19780 |
506.88 |
| Mar 31 2017 |
19780 |
506.88 |
| Mar 24 2017 |
19781 |
506.88 |
| Mar 17 2017 |
19773 |
506.88 |
| Mar 10 2017 |
19792 |
506.88 |
| Mar 03 2017 |
19792 |
506.88 |
| Feb 24 2017 |
19799 |
506.88 |
| Feb 17 2017 |
19817 |
506.88 |
| Feb 10 2017 |
19838 |
506.88 |
| Feb 03 2017 |
19832 |
506.88 |
| Jan 27 2017 |
19820 |
506.88 |
| Jan 20 2017 |
19837 |
506.88 |
| Jan 13 2017 |
19866 |
506.88 |
| Jan 06 2017 |
20123 |
506.88 |
| Dec 30 2016 |
20202 |
506.88 |
| Dec 23 2016 |
20204 |
506.88 |
| Dec 16 2016 |
20241 |
506.88 |
| Dec 09 2016 |
20350 |
506.88 |
| Dec 02 2016 |
20793 |
506.88 |
| Nov 25 2016 |
20663 |
506.88 |
| Nov 18 2016 |
20963 |
506.88 |
| Nov 11 2016 |
21299 |
506.88 |
| Nov 04 2016 |
21373 |
506.88 |
| Oct 28 2016 |
21369 |
506.88 |
| Oct 21 2016 |
21491 |
506.88 |
| Oct 14 2016 |
21453 |
506.88 |
| Oct 07 2016 |
21287 |
506.88 |
| Sep 30 2016 |
21194 |
506.88 |
| Sep 23 2016 |
20820 |
506.88 |
| Sep 16 2016 |
20467 |
506.88 |
| Sep 09 2016 |
20242 |
506.88 |
| Sep 02 2016 |
20169 |
506.88 |
| Aug 26 2016 |
22975 |
534.92 |
| Aug 19 2016 |
22538 |
534.92 |
| Aug 12 2016 |
22523 |
534.92 |
| Aug 05 2016 |
22544 |
534.92 |
| Jul 29 2016 |
22546 |
534.92 |
| Jul 22 2016 |
22518 |
534.92 |
| Jun 28 2016 |
22520 |
534.92 |
| Jun 21 2016 |
22586 |
534.92 |
| Jun 14 2016 |
22586 |
534.92 |
| Jun 07 2016 |
22588 |
534.92 |
| May 31 2016 |
22597 |
534.92 |
| May 24 2016 |
22597 |
534.92 |
| May 17 2016 |
22577 |
534.92 |
| May 10 2016 |
22578 |
534.92 |
| May 03 2016 |
22586 |
534.92 |
| Apr 26 2016 |
22579 |
534.92 |
| Apr 19 2016 |
25220 |
562.96 |
| Apr 12 2016 |
25278 |
562.96 |
| Apr 05 2016 |
25278 |
562.96 |
| Mar 29 2016 |
25278 |
562.96 |
| Mar 22 2016 |
25260 |
562.96 |
| Mar 15 2016 |
25260 |
562.96 |
| Mar 08 2016 |
25283 |
562.96 |
| Mar 01 2016 |
25279 |
562.96 |
| Feb 23 2016 |
25276 |
562.96 |
| Feb 16 2016 |
25198 |
562.96 |
| Feb 09 2016 |
25198 |
562.96 |
| Feb 02 2016 |
25140 |
562.96 |
| Jan 26 2016 |
25184 |
562.96 |
| Jan 19 2016 |
25197 |
562.96 |
| Jan 12 2016 |
24751 |
562.96 |
| Jan 05 2016 |
25197 |
562.96 |
| Dec 29 2015 |
25231 |
562.96 |
| Dec 22 2015 |
25028 |
562.96 |
| Dec 15 2015 |
24918 |
562.96 |
| Dec 08 2015 |
25264 |
562.96 |
| Dec 01 2015 |
25354 |
562.96 |
| Nov 24 2015 |
25119 |
562.96 |
| Nov 17 2015 |
24834 |
562.96 |
| Nov 10 2015 |
24893 |
562.96 |
| Nov 03 2015 |
24970 |
562.96 |
| Oct 27 2015 |
25071 |
562.96 |
| Oct 20 2015 |
25066 |
562.96 |
| Oct 13 2015 |
24378 |
562.96 |
| Oct 06 2015 |
24383 |
562.96 |
| Sep 29 2015 |
24340 |
562.96 |
| Sep 22 2015 |
26922 |
562.96 |
| Sep 15 2015 |
31536 |
562.96 |
| Sep 14 2015 |
23386 |
562.96 |
| Sep 07 2015 |
21904 |
546.95 |
