| Aug 26 2016 |
13655 |
445.81 |
| Aug 19 2016 |
13350 |
445.81 |
| Aug 12 2016 |
13339 |
445.81 |
| Aug 05 2016 |
13356 |
445.81 |
| Jul 29 2016 |
13357 |
445.81 |
| Jul 22 2016 |
13336 |
445.81 |
| Jun 28 2016 |
13337 |
445.81 |
| Jun 21 2016 |
13391 |
445.81 |
| Jun 14 2016 |
13391 |
445.81 |
| Jun 07 2016 |
13392 |
445.81 |
| May 31 2016 |
13397 |
445.81 |
| May 24 2016 |
13397 |
445.81 |
| May 17 2016 |
13385 |
445.81 |
| May 10 2016 |
13385 |
445.81 |
| May 03 2016 |
13386 |
445.81 |
| Apr 26 2016 |
13386 |
445.81 |
| Apr 19 2016 |
13372 |
445.81 |
| Apr 12 2016 |
13408 |
445.81 |
| Apr 05 2016 |
13408 |
445.81 |
| Mar 29 2016 |
13408 |
445.81 |
| Mar 22 2016 |
13401 |
445.81 |
| Mar 15 2016 |
13399 |
445.81 |
| Mar 08 2016 |
13412 |
445.81 |
| Mar 01 2016 |
13408 |
445.81 |
| Feb 23 2016 |
13403 |
445.81 |
| Feb 16 2016 |
13354 |
445.81 |
| Feb 09 2016 |
13354 |
445.81 |
| Feb 02 2016 |
13302 |
445.81 |
| Jan 26 2016 |
13335 |
445.81 |
| Jan 19 2016 |
13345 |
445.81 |
| Jan 12 2016 |
12933 |
445.81 |
| Jan 05 2016 |
13282 |
445.81 |
| Dec 29 2015 |
13293 |
445.81 |
| Dec 22 2015 |
13171 |
445.81 |
| Dec 15 2015 |
13078 |
445.81 |
| Dec 08 2015 |
13273 |
445.81 |
| Dec 01 2015 |
13248 |
445.81 |
| Nov 24 2015 |
13162 |
445.81 |
| Nov 17 2015 |
12877 |
445.81 |
| Nov 10 2015 |
12835 |
445.81 |
| Nov 03 2015 |
12806 |
445.81 |
| Oct 27 2015 |
12798 |
445.81 |
| Oct 20 2015 |
12709 |
445.81 |
| Oct 13 2015 |
12242 |
445.81 |
| Oct 06 2015 |
12240 |
445.81 |
| Sep 29 2015 |
12343 |
445.81 |
| Sep 22 2015 |
15032 |
445.81 |
| Sep 15 2015 |
17099 |
445.81 |
| Sep 14 2015 |
11973 |
445.81 |
| Sep 07 2015 |
12421 |
450.38 |
