| Aug 26 2016 |
24195 |
547.44 |
| Aug 19 2016 |
23734 |
547.44 |
| Aug 12 2016 |
23722 |
547.44 |
| Aug 05 2016 |
23743 |
547.44 |
| Jul 29 2016 |
23745 |
547.44 |
| Jul 22 2016 |
23717 |
547.44 |
| Jun 28 2016 |
23719 |
547.44 |
| Jun 21 2016 |
23788 |
547.44 |
| Jun 14 2016 |
23788 |
547.44 |
| Jun 07 2016 |
23790 |
547.44 |
| May 31 2016 |
23798 |
547.44 |
| May 24 2016 |
23798 |
547.44 |
| May 17 2016 |
23774 |
547.44 |
| May 10 2016 |
23775 |
547.44 |
| May 03 2016 |
23781 |
547.44 |
| Apr 26 2016 |
23776 |
547.44 |
| Apr 19 2016 |
23741 |
547.44 |
| Apr 12 2016 |
23795 |
547.44 |
| Apr 05 2016 |
23795 |
547.44 |
| Mar 29 2016 |
23795 |
547.44 |
| Mar 22 2016 |
23777 |
547.44 |
| Mar 15 2016 |
23776 |
547.44 |
| Mar 08 2016 |
23797 |
547.44 |
| Mar 01 2016 |
23793 |
547.44 |
| Feb 23 2016 |
23790 |
547.44 |
| Feb 16 2016 |
23714 |
547.44 |
| Feb 09 2016 |
23714 |
547.44 |
| Feb 02 2016 |
23654 |
547.44 |
| Jan 26 2016 |
23698 |
547.44 |
| Jan 19 2016 |
23710 |
547.44 |
| Jan 12 2016 |
23267 |
547.44 |
| Jan 05 2016 |
23705 |
547.44 |
| Dec 29 2015 |
23742 |
547.44 |
| Dec 22 2015 |
23557 |
547.44 |
| Dec 15 2015 |
23445 |
547.44 |
| Dec 08 2015 |
23792 |
547.44 |
| Dec 01 2015 |
23877 |
547.44 |
| Nov 24 2015 |
23678 |
547.44 |
| Nov 17 2015 |
23359 |
547.44 |
| Nov 10 2015 |
23390 |
547.44 |
| Nov 03 2015 |
23455 |
547.44 |
| Oct 27 2015 |
23527 |
547.44 |
| Oct 20 2015 |
23486 |
547.44 |
| Oct 13 2015 |
22843 |
547.44 |
| Oct 06 2015 |
22830 |
547.44 |
| Sep 29 2015 |
22807 |
547.44 |
| Sep 22 2015 |
27761 |
547.44 |
| Sep 15 2015 |
2487 |
547.44 |
| Sep 14 2015 |
21973 |
547.44 |
| Sep 07 2015 |
21940 |
547.44 |
