| Sep 22 2017 |
5829 |
355.39 |
| Sep 15 2017 |
5857 |
355.39 |
| Sep 08 2017 |
5817 |
355.39 |
| Sep 01 2017 |
5837 |
355.39 |
| Aug 25 2017 |
5853 |
355.39 |
| Aug 18 2017 |
5860 |
355.39 |
| Aug 11 2017 |
5843 |
355.39 |
| Aug 04 2017 |
5853 |
355.39 |
| Jul 28 2017 |
5851 |
355.39 |
| Jul 21 2017 |
5861 |
355.39 |
| Jul 14 2017 |
5865 |
355.39 |
| Jul 07 2017 |
5864 |
355.39 |
| Jun 30 2017 |
5871 |
355.39 |
| Jun 23 2017 |
5870 |
355.39 |
| Jun 16 2017 |
5865 |
355.39 |
| Jun 09 2017 |
5849 |
355.39 |
| Jun 02 2017 |
5842 |
355.39 |
| May 26 2017 |
5757 |
355.39 |
| May 19 2017 |
5773 |
355.39 |
| May 12 2017 |
5750 |
355.39 |
| May 05 2017 |
5745 |
355.39 |
| Apr 28 2017 |
5736 |
355.39 |
| Apr 21 2017 |
5722 |
355.39 |
| Apr 14 2017 |
5730 |
355.39 |
| Apr 07 2017 |
5730 |
355.39 |
| Mar 31 2017 |
5730 |
355.39 |
| Mar 24 2017 |
5730 |
355.39 |
| Mar 17 2017 |
5722 |
355.39 |
| Mar 10 2017 |
5731 |
355.39 |
| Mar 03 2017 |
5731 |
355.39 |
| Feb 24 2017 |
5732 |
355.39 |
| Feb 17 2017 |
5739 |
355.39 |
| Feb 10 2017 |
5750 |
355.39 |
| Feb 03 2017 |
5743 |
355.39 |
| Jan 27 2017 |
5755 |
355.39 |
| Jan 20 2017 |
5776 |
355.39 |
| Jan 13 2017 |
5781 |
355.39 |
| Jan 06 2017 |
5894 |
355.39 |
| Dec 30 2016 |
5940 |
355.39 |
| Dec 23 2016 |
5950 |
355.39 |
| Dec 16 2016 |
5947 |
355.39 |
| Dec 09 2016 |
5951 |
355.39 |
| Dec 02 2016 |
6024 |
355.39 |
| Nov 25 2016 |
6402 |
361.39 |
| Nov 18 2016 |
6423 |
361.39 |
| Nov 11 2016 |
5855 |
352.27 |
| Nov 04 2016 |
5843 |
352.27 |
| Oct 28 2016 |
5991 |
355.34 |
| Oct 21 2016 |
6177 |
357.55 |
| Oct 14 2016 |
6093 |
357.55 |
| Oct 07 2016 |
6145 |
358.37 |
| Sep 30 2016 |
6091 |
358.37 |
| Sep 23 2016 |
5971 |
358.09 |
| Sep 16 2016 |
5840 |
358.09 |
| Sep 09 2016 |
5854 |
358.09 |
| Sep 02 2016 |
5833 |
358.09 |
| Aug 26 2016 |
6559 |
368.96 |
| Aug 19 2016 |
6394 |
368.96 |
| Aug 12 2016 |
6385 |
368.96 |
| Aug 05 2016 |
6398 |
368.96 |
| Jul 29 2016 |
6399 |
368.96 |
| Jul 22 2016 |
6386 |
368.96 |
| Jun 28 2016 |
6387 |
368.96 |
| Jun 21 2016 |
6404 |
368.96 |
| Jun 14 2016 |
6404 |
368.96 |
| Jun 07 2016 |
6404 |
368.96 |
| May 31 2016 |
6404 |
368.96 |
| May 24 2016 |
6404 |
368.96 |
| May 17 2016 |
6397 |
368.96 |
| May 10 2016 |
6397 |
368.96 |
| May 03 2016 |
6397 |
368.96 |
| Apr 26 2016 |
6397 |
368.96 |
| Apr 19 2016 |
6394 |
368.96 |
| Apr 12 2016 |
6411 |
368.96 |
| Apr 05 2016 |
6411 |
368.96 |
| Mar 29 2016 |
6411 |
368.96 |
| Mar 22 2016 |
6410 |
368.96 |
| Mar 15 2016 |
6408 |
368.96 |
| Mar 08 2016 |
6414 |
368.96 |
| Mar 01 2016 |
6410 |
368.96 |
| Feb 23 2016 |
6405 |
368.96 |
| Feb 16 2016 |
6376 |
368.96 |
| Feb 09 2016 |
6376 |
368.96 |
| Feb 02 2016 |
6341 |
368.96 |
| Jan 26 2016 |
6358 |
368.96 |
| Jan 19 2016 |
6366 |
368.96 |
| Jan 12 2016 |
6061 |
368.96 |
| Jan 05 2016 |
6288 |
368.96 |
| Dec 29 2015 |
6290 |
368.96 |
| Dec 22 2015 |
6221 |
368.96 |
| Dec 15 2015 |
6162 |
368.96 |
| Dec 08 2015 |
6261 |
368.96 |
| Dec 01 2015 |
6231 |
369.35 |
| Nov 24 2015 |
6181 |
369.35 |
| Nov 17 2015 |
6848 |
381.12 |
| Nov 10 2015 |
6815 |
381.12 |
| Nov 03 2015 |
7488 |
389.42 |
| Oct 27 2015 |
9523 |
412.44 |
| Oct 20 2015 |
9431 |
412.44 |
| Oct 13 2015 |
9028 |
412.44 |
| Oct 06 2015 |
9041 |
412.44 |
| Sep 29 2015 |
9109 |
412.44 |
| Sep 22 2015 |
33072 |
412.44 |
| Sep 15 2015 |
33231 |
412.44 |
| Sep 14 2015 |
8865 |
412.44 |
| Sep 07 2015 |
9179 |
415.68 |
