| Oct 06 2017 |
33174 |
662.71 |
| Sep 29 2017 |
33214 |
662.71 |
| Sep 22 2017 |
33062 |
662.71 |
| Sep 15 2017 |
33052 |
662.71 |
| Sep 08 2017 |
32575 |
662.71 |
| Sep 01 2017 |
32593 |
662.71 |
| Aug 25 2017 |
32567 |
662.71 |
| Aug 18 2017 |
32595 |
662.71 |
| Aug 11 2017 |
32418 |
662.71 |
| Aug 04 2017 |
32442 |
662.71 |
| Jul 28 2017 |
32439 |
662.71 |
| Jul 21 2017 |
32476 |
662.71 |
| Jul 14 2017 |
32466 |
662.71 |
| Jul 07 2017 |
32460 |
662.71 |
| Jun 30 2017 |
32471 |
662.71 |
| Jun 23 2017 |
32470 |
662.71 |
| Jun 16 2017 |
32483 |
662.71 |
| Jun 09 2017 |
32452 |
662.71 |
| Jun 02 2017 |
32454 |
662.71 |
| May 26 2017 |
32213 |
662.71 |
| May 19 2017 |
32261 |
662.71 |
| May 12 2017 |
32198 |
662.71 |
| May 05 2017 |
32074 |
662.71 |
| Apr 28 2017 |
32025 |
662.71 |
| Apr 21 2017 |
31992 |
662.71 |
| Apr 14 2017 |
32048 |
662.71 |
| Apr 07 2017 |
32049 |
662.71 |
| Mar 31 2017 |
32048 |
662.71 |
| Mar 24 2017 |
32050 |
662.71 |
| Mar 17 2017 |
32046 |
662.71 |
| Mar 10 2017 |
32067 |
662.71 |
| Mar 03 2017 |
32067 |
662.71 |
| Feb 24 2017 |
32070 |
662.71 |
| Feb 17 2017 |
32091 |
662.71 |
| Feb 10 2017 |
32118 |
662.71 |
| Feb 03 2017 |
32116 |
662.71 |
| Jan 27 2017 |
32067 |
662.71 |
| Jan 20 2017 |
32085 |
662.71 |
| Jan 13 2017 |
32130 |
662.71 |
| Jan 06 2017 |
32499 |
662.71 |
| Dec 30 2016 |
32587 |
662.71 |
| Dec 23 2016 |
32578 |
662.71 |
| Dec 16 2016 |
32614 |
662.71 |
| Dec 09 2016 |
32885 |
662.71 |
| Dec 02 2016 |
33668 |
662.71 |
| Nov 25 2016 |
33516 |
662.71 |
| Nov 18 2016 |
34221 |
662.71 |
| Nov 11 2016 |
34866 |
662.71 |
| Nov 04 2016 |
35080 |
662.71 |
| Oct 28 2016 |
35145 |
662.71 |
| Oct 21 2016 |
35304 |
662.71 |
| Oct 14 2016 |
35479 |
662.71 |
| Dec 03 2012 |
25714 |
606.92 |
| Nov 26 2012 |
25590 |
606.92 |
| Nov 19 2012 |
25631 |
606.92 |
| Nov 12 2012 |
24386 |
588.2 |
| Nov 05 2012 |
24367 |
588.2 |
| Oct 29 2012 |
24571 |
588.2 |
| Oct 22 2012 |
24350 |
588.2 |
| Oct 15 2012 |
24478 |
593.25 |
| Oct 02 2012 |
23917 |
598.37 |
| Sep 26 2012 |
23891 |
598.37 |
| Sep 20 2012 |
23578 |
598.37 |
| Sep 13 2012 |
23235 |
598.37 |
| Jan 19 2012 |
22491 |
598.2 |
| Dec 29 2011 |
22370 |
598.21 |
| Dec 13 2011 |
22137 |
598.21 |
| Dec 09 2011 |
21968 |
595.06 |
| Dec 01 2011 |
21988 |
595.07 |
| Nov 25 2011 |
22268 |
595.07 |
| Nov 17 2011 |
22211 |
595.08 |
| Nov 10 2011 |
22612 |
596.4 |
| Nov 04 2011 |
21837 |
583.74 |
| Oct 28 2011 |
22505 |
595.95 |
| Oct 21 2011 |
21531 |
579.1 |
| Oct 14 2011 |
21271 |
578.09 |
| Oct 07 2011 |
20368 |
571.24 |
| Sep 30 2011 |
20168 |
571.25 |
| Sep 27 2011 |
19654 |
571.26 |
| Sep 23 2011 |
19301 |
567.49 |
| Sep 16 2011 |
18650 |
567.49 |
| Sep 09 2011 |
18125 |
567.48 |
| Jan 13 2011 |
17840 |
567.39 |
| Dec 28 2010 |
18051 |
567.39 |
| Dec 14 2010 |
17865 |
567.39 |
| Dec 03 2010 |
18148 |
569.2 |
| Nov 26 2010 |
18152 |
569.24 |
| Nov 19 2010 |
18040 |
567.96 |
| Nov 12 2010 |
18249 |
576.52 |
| Nov 04 2010 |
18473 |
576.48 |
| Oct 28 2010 |
17339 |
565.88 |
| Oct 22 2010 |
17124 |
563.93 |
| Oct 14 2010 |
16069 |
551.48 |
| Oct 05 2010 |
14887 |
550.14 |
| Sep 29 2010 |
15236 |
550.14 |
| Sep 24 2010 |
14467 |
547.44 |
| Sep 17 2010 |
13873 |
547.44 |
| Sep 10 2010 |
13590 |
547.44 |
| Aug 15 2010 |
11637 |
554.55 |
| Jan 29 2010 |
13554 |
547.44 |
| Jan 15 2010 |
13499 |
547.44 |
| Jan 08 2010 |
13354 |
547.44 |
| Dec 18 2009 |
12907 |
547.44 |
| Dec 09 2009 |
12492 |
542.58 |
| Dec 04 2009 |
12149 |
542.58 |
| Nov 27 2009 |
11989 |
541.2 |
| Nov 20 2009 |
11558 |
541.2 |
| Nov 13 2009 |
10943 |
541.2 |
| Nov 06 2009 |
10784 |
541.2 |
| Oct 30 2009 |
12249 |
533.73 |
| Oct 23 2009 |
11832 |
535.67 |
| Oct 16 2009 |
12256 |
547.33 |
| Oct 09 2009 |
12581 |
556 |
| Oct 02 2009 |
12021 |
556 |
| Sep 25 2009 |
11910 |
567.69 |
| Sep 18 2009 |
11670 |
567.69 |
| Sep 11 2009 |
11564 |
567.69 |
| Jan 30 2009 |
11362 |
567.69 |
| Dec 12 2008 |
10912 |
590.79 |
| Dec 05 2008 |
10941 |
590.79 |
| Nov 28 2008 |
10624 |
590.79 |
| Nov 21 2008 |
10576 |
590.79 |
| Nov 14 2008 |
10257 |
590.79 |
| Nov 07 2008 |
10110 |
590.79 |
| Oct 31 2008 |
9447 |
590.79 |
| Oct 24 2008 |
9134 |
590.79 |
| Oct 17 2008 |
8248 |
590.79 |
| Oct 10 2008 |
7978 |
590.79 |
| Oct 03 2008 |
7246 |
590.79 |
| Sep 26 2008 |
6761 |
590.79 |
| Sep 19 2008 |
6639 |
590.79 |
| Feb 01 2008 |
6311 |
590.79 |
