| Nov 10 2017 |
11806 |
422.36 |
| Nov 03 2017 |
10870 |
413.51 |
| Oct 27 2017 |
10323 |
408 |
| Oct 20 2017 |
10345 |
408 |
| Oct 13 2017 |
10161 |
408 |
| Oct 06 2017 |
10080 |
408 |
| Sep 29 2017 |
10057 |
408 |
| Sep 22 2017 |
8757 |
393.64 |
| Sep 15 2017 |
8761 |
393.64 |
| Sep 08 2017 |
8717 |
393.64 |
| Sep 01 2017 |
8728 |
393.64 |
| Aug 25 2017 |
8743 |
393.64 |
| Aug 18 2017 |
8771 |
393.64 |
| Aug 11 2017 |
8730 |
393.64 |
| Aug 04 2017 |
8744 |
393.64 |
| Jul 28 2017 |
8741 |
393.64 |
| Jul 21 2017 |
8752 |
393.64 |
| Jul 14 2017 |
8758 |
393.64 |
| Jul 07 2017 |
8754 |
393.64 |
| Jun 30 2017 |
8763 |
393.64 |
| Jun 23 2017 |
8761 |
393.64 |
| Jun 16 2017 |
8760 |
393.64 |
| Jun 09 2017 |
8736 |
393.64 |
| Jun 02 2017 |
8733 |
393.64 |
| May 26 2017 |
8619 |
393.64 |
| May 19 2017 |
8638 |
393.64 |
| May 12 2017 |
8601 |
393.64 |
| May 05 2017 |
8580 |
393.64 |
| Apr 28 2017 |
8573 |
393.64 |
| Apr 21 2017 |
8558 |
393.64 |
| Apr 14 2017 |
8565 |
393.64 |
| Apr 07 2017 |
8566 |
393.64 |
| Mar 31 2017 |
8566 |
393.64 |
| Mar 24 2017 |
8567 |
393.64 |
| Mar 17 2017 |
8557 |
393.64 |
| Mar 10 2017 |
8566 |
393.64 |
| Mar 03 2017 |
8566 |
393.64 |
| Feb 24 2017 |
8570 |
393.64 |
| Feb 17 2017 |
8579 |
393.64 |
| Feb 10 2017 |
8595 |
393.64 |
| Feb 03 2017 |
8585 |
393.64 |
| Jan 27 2017 |
8602 |
393.64 |
| Jan 20 2017 |
8621 |
393.64 |
| Jan 13 2017 |
8626 |
393.64 |
| Jan 06 2017 |
8785 |
393.64 |
| Dec 30 2016 |
8836 |
393.64 |
| Dec 23 2016 |
8840 |
393.64 |
| Dec 16 2016 |
8863 |
393.64 |
| Dec 09 2016 |
8905 |
393.64 |
| Dec 02 2016 |
9020 |
393.64 |
| Nov 25 2016 |
9643 |
400.8 |
| Nov 18 2016 |
9708 |
400.8 |
| Nov 11 2016 |
10527 |
408.22 |
| Nov 04 2016 |
10744 |
411.14 |
| Oct 28 2016 |
10652 |
411.14 |
| Oct 21 2016 |
10733 |
411.14 |
| Oct 14 2016 |
10625 |
411.14 |
| Oct 07 2016 |
10606 |
411.14 |
| Sep 30 2016 |
10581 |
411.14 |
| Sep 23 2016 |
11207 |
419.43 |
| Sep 16 2016 |
10952 |
419.43 |
| Sep 09 2016 |
10899 |
419.43 |
| Sep 02 2016 |
10875 |
419.43 |
| Aug 26 2016 |
10908 |
419.43 |
| Aug 19 2016 |
10650 |
419.43 |
| Aug 12 2016 |
10640 |
419.43 |
| Aug 05 2016 |
10655 |
419.43 |
| Jul 29 2016 |
10656 |
419.43 |
| Jul 22 2016 |
10639 |
419.43 |
| Jun 28 2016 |
10639 |
419.43 |
| Jun 21 2016 |
10683 |
419.43 |
| Jun 14 2016 |
10683 |
419.43 |
| Jun 07 2016 |
10683 |
419.43 |
| May 31 2016 |
10685 |
419.43 |
| May 24 2016 |
10685 |
419.43 |
| May 17 2016 |
10674 |
419.43 |
| May 10 2016 |
10674 |
419.43 |
| May 03 2016 |
10675 |
419.43 |
| Apr 26 2016 |
10675 |
419.43 |
| Apr 19 2016 |
10667 |
419.43 |
| Apr 12 2016 |
10689 |
419.43 |
| Apr 05 2016 |
10689 |
419.43 |
| Mar 29 2016 |
10689 |
419.43 |
| Mar 22 2016 |
10684 |
419.43 |
| Mar 15 2016 |
10681 |
419.43 |
| Mar 08 2016 |
10690 |
419.43 |
| Mar 01 2016 |
10687 |
419.43 |
| Feb 23 2016 |
10680 |
419.43 |
| Feb 16 2016 |
10640 |
419.43 |
| Feb 09 2016 |
10640 |
419.43 |
| Feb 02 2016 |
10585 |
419.43 |
| Jan 26 2016 |
10609 |
419.43 |
| Jan 19 2016 |
10619 |
419.43 |
| Jan 12 2016 |
10245 |
419.43 |
| Jan 05 2016 |
10541 |
419.43 |
| Dec 29 2015 |
10552 |
419.43 |
| Dec 22 2015 |
10202 |
416.98 |
| Dec 15 2015 |
10093 |
416.98 |
| Dec 08 2015 |
10284 |
416.98 |
| Dec 01 2015 |
10239 |
416.98 |
| Nov 24 2015 |
10154 |
416.98 |
| Nov 17 2015 |
9921 |
416.98 |
