Oct 28 2016 |
16156 |
460.84 |
Oct 21 2016 |
16296 |
460.84 |
Oct 14 2016 |
14713 |
448.68 |
Oct 07 2016 |
14503 |
447.2 |
Sep 30 2016 |
14460 |
447.2 |
Sep 23 2016 |
14201 |
447.2 |
Sep 16 2016 |
13911 |
447.2 |
Sep 09 2016 |
13810 |
447.2 |
Sep 02 2016 |
13776 |
447.2 |
Aug 26 2016 |
13810 |
447.2 |
Aug 19 2016 |
13511 |
447.2 |
Aug 12 2016 |
13500 |
447.2 |
Aug 05 2016 |
13517 |
447.2 |
Jul 29 2016 |
13518 |
447.2 |
Jul 22 2016 |
13497 |
447.2 |
Jun 28 2016 |
13498 |
447.2 |
Jun 21 2016 |
13552 |
447.2 |
Jun 14 2016 |
13552 |
447.2 |
Jun 07 2016 |
13553 |
447.2 |
May 31 2016 |
13558 |
447.2 |
May 24 2016 |
13558 |
447.2 |
May 17 2016 |
13544 |
447.2 |
May 10 2016 |
13544 |
447.2 |
May 03 2016 |
13545 |
447.2 |
Apr 26 2016 |
13545 |
447.2 |
Apr 19 2016 |
13531 |
447.2 |
Apr 12 2016 |
13567 |
447.2 |
Apr 05 2016 |
13567 |
447.2 |
Mar 29 2016 |
13567 |
447.2 |
Mar 22 2016 |
13560 |
447.2 |
Mar 15 2016 |
13558 |
447.2 |
Mar 08 2016 |
13571 |
447.2 |
Mar 01 2016 |
13567 |
447.2 |
Feb 23 2016 |
13562 |
447.2 |
Feb 16 2016 |
13512 |
447.2 |
Feb 09 2016 |
13512 |
447.2 |
Feb 02 2016 |
13458 |
447.2 |
Jan 26 2016 |
13492 |
447.2 |
Jan 19 2016 |
13505 |
447.2 |
Jan 12 2016 |
13092 |
447.2 |
Jan 05 2016 |
13445 |
447.2 |
Dec 29 2015 |
13457 |
447.2 |
Dec 22 2015 |
13325 |
447.2 |
Dec 15 2015 |
13236 |
447.2 |
Dec 08 2015 |
13430 |
447.2 |
Dec 01 2015 |
13397 |
447.2 |
Nov 24 2015 |
13303 |
447.2 |
Nov 17 2015 |
13016 |
447.2 |
Nov 10 2015 |
12980 |
447.2 |
Nov 03 2015 |
12282 |
440.38 |
Oct 27 2015 |
12271 |
440.38 |
Oct 20 2015 |
12544 |
444.24 |
Dec 12 2008 |
10731 |
585.89 |
Dec 05 2008 |
10765 |
585.89 |
Nov 28 2008 |
10448 |
585.89 |
Nov 21 2008 |
10396 |
585.89 |
Nov 14 2008 |
10105 |
585.89 |
Nov 07 2008 |
9969 |
585.89 |
Oct 31 2008 |
9314 |
585.89 |
Oct 24 2008 |
9020 |
585.89 |
Oct 17 2008 |
8136 |
585.89 |
Oct 10 2008 |
7872 |
585.89 |
Oct 03 2008 |
7157 |
585.89 |
Sep 26 2008 |
6671 |
585.89 |
Sep 19 2008 |
6575 |
585.89 |
Feb 01 2008 |
6251 |
585.89 |