| Jan 04 2019 |
14883 |
460.71 |
| Dec 28 2018 |
14880 |
460.71 |
| Dec 21 2018 |
14788 |
460.71 |
| Dec 14 2018 |
14857 |
460.71 |
| Dec 07 2018 |
15043 |
460.71 |
| Nov 30 2018 |
15269 |
460.71 |
| Nov 23 2018 |
15437 |
460.71 |
| Nov 16 2018 |
15713 |
460.71 |
| Nov 09 2018 |
15792 |
460.71 |
| Nov 02 2018 |
15845 |
460.71 |
| Oct 26 2018 |
15574 |
460.71 |
| Oct 19 2018 |
15611 |
460.71 |
| Oct 12 2018 |
11253 |
419.32 |
| Oct 05 2018 |
11505 |
424.47 |
| Sep 28 2018 |
11532 |
424.47 |
| Sep 21 2018 |
11536 |
424.47 |
| Sep 14 2018 |
11358 |
424.47 |
| Sep 07 2018 |
11328 |
424.47 |
| Aug 31 2018 |
11242 |
424.47 |
| Aug 24 2018 |
11197 |
424.47 |
| Aug 17 2018 |
11185 |
424.47 |
| Aug 10 2018 |
11192 |
424.47 |
| Aug 03 2018 |
11211 |
424.47 |
| Jul 27 2018 |
11217 |
424.47 |
| Jul 20 2018 |
11228 |
424.47 |
| Jul 13 2018 |
11224 |
424.47 |
| Jul 06 2018 |
11211 |
424.47 |
| Jun 29 2018 |
11263 |
424.47 |
| Jun 22 2018 |
11263 |
424.47 |
| Jun 15 2018 |
11282 |
424.47 |
| Jun 08 2018 |
11300 |
424.47 |
| Jun 01 2018 |
11293 |
424.47 |
| May 25 2018 |
11303 |
424.47 |
| May 18 2018 |
11287 |
424.47 |
| May 11 2018 |
11308 |
424.47 |
| May 04 2018 |
11361 |
424.47 |
| Apr 27 2018 |
11357 |
424.47 |
| Apr 20 2018 |
11390 |
424.47 |
| Apr 13 2018 |
11388 |
424.47 |
| Apr 06 2018 |
11388 |
424.47 |
| Mar 30 2018 |
11387 |
424.47 |
| Mar 23 2018 |
11387 |
424.47 |
| Mar 16 2018 |
11375 |
424.47 |
| Mar 09 2018 |
11375 |
424.47 |
| Mar 02 2018 |
11379 |
424.47 |
| Feb 23 2018 |
11379 |
424.47 |
| Feb 16 2018 |
11391 |
424.47 |
| Feb 09 2018 |
11383 |
424.47 |
| Feb 02 2018 |
11408 |
424.47 |
| Jan 26 2018 |
11439 |
424.47 |
| Jan 19 2018 |
11405 |
424.47 |
| Jan 12 2018 |
11049 |
424.47 |
| Jan 05 2018 |
9667 |
406.34 |
| Dec 29 2017 |
11113 |
422.3 |
| Dec 22 2017 |
11106 |
422.3 |
| Dec 15 2017 |
11070 |
422.3 |
| Dec 08 2017 |
11311 |
422.3 |
| Dec 01 2017 |
11440 |
422.3 |
| Nov 24 2017 |
11474 |
422.3 |
| Nov 17 2017 |
11522 |
422.3 |
| Nov 10 2017 |
11801 |
422.3 |
| Nov 03 2017 |
11768 |
422.3 |
| Oct 27 2017 |
14042 |
444.48 |
| Oct 20 2017 |
14016 |
444.48 |
| Oct 13 2017 |
13817 |
444.48 |
| Oct 06 2017 |
15557 |
461.63 |
| Sep 29 2017 |
12982 |
437.23 |
| Sep 22 2017 |
12946 |
437.23 |
| Sep 15 2017 |
14215 |
449.06 |
| Sep 08 2017 |
13996 |
448.13 |
| Sep 01 2017 |
12268 |
431.22 |
| Aug 25 2017 |
9408 |
401.12 |
| Aug 18 2017 |
9428 |
401.12 |
| Aug 11 2017 |
9384 |
401.12 |
| Aug 04 2017 |
9400 |
401.12 |
| Jul 28 2017 |
9398 |
401.12 |
| Jul 21 2017 |
9415 |
401.12 |
| Jul 14 2017 |
9420 |
401.12 |
| Jul 07 2017 |
9416 |
401.12 |
| Jun 30 2017 |
9427 |
401.12 |
| Jun 23 2017 |
9424 |
401.12 |
| Jun 16 2017 |
9426 |
401.12 |
| Jun 09 2017 |
9405 |
401.12 |
| Jun 02 2017 |
9402 |
401.12 |
| May 26 2017 |
9288 |
401.12 |
| May 19 2017 |
9303 |
401.12 |
| May 12 2017 |
9265 |
401.12 |
| May 05 2017 |
9242 |
401.12 |
| Apr 28 2017 |
9234 |
401.12 |
| Apr 21 2017 |
9219 |
401.12 |
| Apr 14 2017 |
9226 |
401.12 |
| Apr 07 2017 |
9227 |
401.12 |
| Mar 31 2017 |
9227 |
401.12 |
| Mar 24 2017 |
9228 |
401.12 |
| Mar 17 2017 |
9217 |
401.12 |
| Mar 10 2017 |
9226 |
401.12 |
| Mar 03 2017 |
9226 |
401.12 |
| Feb 24 2017 |
9230 |
401.12 |
| Feb 17 2017 |
9240 |
401.12 |
| Feb 10 2017 |
9255 |
401.12 |
| Feb 03 2017 |
9251 |
401.12 |
| Jan 27 2017 |
9265 |
401.12 |
| Jan 20 2017 |
9286 |
401.12 |
| Jan 13 2017 |
9291 |
401.12 |
| Jan 06 2017 |
9454 |
401.12 |
| Dec 30 2016 |
9501 |
401.12 |
| Dec 23 2016 |
9501 |
401.12 |
| Dec 16 2016 |
9543 |
401.12 |
| Dec 09 2016 |
9574 |
401.12 |
| Dec 02 2016 |
9724 |
401.12 |
| Nov 25 2016 |
9668 |
401.12 |
| Nov 18 2016 |
9737 |
401.12 |
| Nov 11 2016 |
9868 |
401.12 |
| Nov 04 2016 |
9814 |
401.12 |
| Oct 28 2016 |
9717 |
401.12 |
| Oct 21 2016 |
9808 |
401.12 |
| Oct 14 2016 |
9660 |
401.12 |
| Oct 07 2016 |
10949 |
414.4 |
| Sep 30 2016 |
10923 |
414.4 |
| Sep 23 2016 |
10499 |
412.39 |
| Sep 16 2016 |
10268 |
412.39 |
| Sep 09 2016 |
13800 |
447.13 |
| Sep 02 2016 |
16221 |
469.22 |
| Aug 26 2016 |
16244 |
469.22 |
| Aug 19 2016 |
15911 |
469.22 |
| Aug 12 2016 |
15899 |
469.22 |
| Aug 05 2016 |
15917 |
469.22 |
| Jul 29 2016 |
15918 |
469.22 |
| Jul 22 2016 |
15895 |
469.22 |
| Jun 28 2016 |
15897 |
469.22 |
| Jun 21 2016 |
15954 |
469.22 |
| Jun 14 2016 |
15954 |
469.22 |
| Jun 07 2016 |
15955 |
469.22 |
| May 31 2016 |
15964 |
469.22 |
| May 24 2016 |
15964 |
469.22 |
| May 17 2016 |
15949 |
469.22 |
| May 10 2016 |
15949 |
469.22 |
| May 03 2016 |
15950 |
469.22 |
| Apr 26 2016 |
15950 |
469.22 |
| Apr 19 2016 |
15930 |
469.22 |
| Apr 12 2016 |
15967 |
469.22 |
| Apr 05 2016 |
15967 |
469.22 |
| Mar 29 2016 |
15967 |
469.22 |
| Mar 22 2016 |
15957 |
469.22 |
| Mar 15 2016 |
15955 |
469.22 |
| Mar 08 2016 |
15972 |
469.22 |
| Mar 01 2016 |
15968 |
469.22 |
| Feb 23 2016 |
15965 |
469.22 |
| Feb 16 2016 |
15903 |
469.22 |
| Feb 09 2016 |
15903 |
469.22 |
| Feb 02 2016 |
16356 |
473.8 |
| Jan 26 2016 |
16394 |
473.8 |
| Jan 19 2016 |
16405 |
473.8 |
| Jan 12 2016 |
15959 |
473.8 |
| Jan 05 2016 |
16336 |
473.8 |
| Dec 29 2015 |
16354 |
473.8 |
| Dec 22 2015 |
17577 |
487.26 |
| Dec 15 2015 |
17877 |
491.31 |
| Dec 08 2015 |
18143 |
491.31 |
| Dec 01 2015 |
18170 |
491.31 |
| Nov 24 2015 |
18048 |
491.31 |
| Nov 17 2015 |
17698 |
491.31 |
| Nov 10 2015 |
17673 |
491.31 |
| Nov 03 2015 |
19536 |
508.35 |
| Oct 27 2015 |
23324 |
545 |
| Oct 20 2015 |
23286 |
545 |
| Oct 13 2015 |
23479 |
553.85 |
| Oct 06 2015 |
23474 |
553.85 |
| Sep 29 2015 |
23436 |
553.85 |
| Sep 22 2015 |
2639 |
568.05 |
| Sep 15 2015 |
6143 |
568.05 |
| Sep 14 2015 |
23859 |
568.05 |
| Sep 07 2015 |
23784 |
568.05 |
