| Nov 02 2018 |
20731 |
508.42 |
| Oct 26 2018 |
20486 |
508.42 |
| Oct 19 2018 |
20565 |
508.42 |
| Oct 12 2018 |
20435 |
508.42 |
| Oct 05 2018 |
20147 |
508.42 |
| Sep 28 2018 |
20188 |
508.42 |
| Sep 21 2018 |
20181 |
508.42 |
| Sep 14 2018 |
19945 |
508.42 |
| Sep 07 2018 |
19818 |
508.42 |
| Aug 31 2018 |
19647 |
508.42 |
| Aug 24 2018 |
19560 |
508.42 |
| Aug 17 2018 |
19547 |
508.42 |
| Aug 10 2018 |
19559 |
508.42 |
| Aug 03 2018 |
19585 |
508.42 |
| Jul 27 2018 |
19599 |
508.42 |
| Jul 20 2018 |
19619 |
508.42 |
| Jul 13 2018 |
19622 |
508.42 |
| Jul 06 2018 |
19593 |
508.42 |
| Jun 29 2018 |
19658 |
508.42 |
| Jun 22 2018 |
19658 |
508.42 |
| Jun 15 2018 |
19680 |
508.42 |
| Jun 08 2018 |
19714 |
508.42 |
| Jun 01 2018 |
19697 |
508.42 |
| May 25 2018 |
19719 |
508.42 |
| May 18 2018 |
19681 |
508.42 |
| May 11 2018 |
19709 |
508.42 |
| May 04 2018 |
19793 |
508.42 |
| Apr 27 2018 |
19784 |
508.42 |
| Apr 20 2018 |
19839 |
508.42 |
| Apr 13 2018 |
19832 |
508.42 |
| Apr 06 2018 |
19832 |
508.42 |
| Mar 30 2018 |
19834 |
508.42 |
| Mar 23 2018 |
19834 |
508.42 |
| Mar 16 2018 |
19818 |
508.42 |
| Mar 09 2018 |
19818 |
508.42 |
| Mar 02 2018 |
19826 |
508.42 |
| Feb 23 2018 |
19822 |
508.42 |
| Feb 16 2018 |
19840 |
508.42 |
| Feb 09 2018 |
19832 |
508.42 |
| Feb 02 2018 |
19848 |
508.42 |
| Jan 26 2018 |
19879 |
508.42 |
| Jan 19 2018 |
19819 |
508.42 |
| Jan 12 2018 |
19378 |
508.42 |
| Jan 05 2018 |
19608 |
508.42 |
| Dec 29 2017 |
19667 |
508.42 |
| Dec 22 2017 |
19654 |
508.42 |
| Dec 15 2017 |
19641 |
508.42 |
| Dec 08 2017 |
20028 |
508.42 |
| Dec 01 2017 |
20198 |
508.42 |
| Nov 24 2017 |
20238 |
508.42 |
| Nov 17 2017 |
20430 |
508.42 |
| Nov 03 2017 |
12710 |
431.58 |
| Oct 27 2017 |
12989 |
434.5 |
| Oct 20 2017 |
12967 |
434.5 |
| Oct 13 2017 |
16897 |
472.6 |
| Oct 06 2017 |
16746 |
472.6 |
| Sep 29 2017 |
16748 |
472.6 |
| Sep 22 2017 |
15842 |
464.71 |
| Sep 15 2017 |
15862 |
464.71 |
| Sep 08 2017 |
15719 |
464.71 |
| Sep 01 2017 |
15722 |
464.71 |
| Aug 25 2017 |
15737 |
464.71 |
| Aug 18 2017 |
15774 |
464.71 |
| Aug 11 2017 |
15694 |
464.71 |
| Aug 04 2017 |
15719 |
464.71 |
| Jul 28 2017 |
15717 |
464.71 |
| Jul 21 2017 |
15738 |
464.71 |
| Jul 14 2017 |
15746 |
464.71 |
| Jul 07 2017 |
15738 |
464.71 |
| Jun 30 2017 |
15748 |
464.71 |
| Jun 23 2017 |
15748 |
464.71 |
| Jun 16 2017 |
15746 |
464.71 |
| Jun 09 2017 |
15722 |
464.71 |
| Jun 02 2017 |
15724 |
464.71 |
| May 26 2017 |
15567 |
464.71 |
| May 19 2017 |
15587 |
464.71 |
| May 12 2017 |
15534 |
464.71 |
| May 05 2017 |
15492 |
464.71 |
| Apr 28 2017 |
15463 |
464.71 |
| Apr 21 2017 |
15436 |
464.71 |
| Apr 14 2017 |
15457 |
464.71 |
| Apr 07 2017 |
15458 |
464.71 |
| Mar 31 2017 |
15458 |
464.71 |
| Mar 24 2017 |
15459 |
464.71 |
| Mar 17 2017 |
15449 |
464.71 |
| Mar 10 2017 |
15465 |
464.71 |
| Mar 03 2017 |
15465 |
464.71 |
| Feb 24 2017 |
15469 |
464.71 |
| Feb 17 2017 |
15482 |
464.71 |
| Feb 10 2017 |
15501 |
464.71 |
| Feb 03 2017 |
15494 |
464.71 |
| Jan 27 2017 |
15501 |
464.71 |
| Jan 20 2017 |
15527 |
464.71 |
| Jan 13 2017 |
15546 |
464.71 |
| Jan 06 2017 |
15769 |
464.71 |
| Dec 30 2016 |
15848 |
464.71 |
| Dec 23 2016 |
15844 |
464.71 |
| Dec 16 2016 |
15876 |
464.71 |
| Dec 09 2016 |
15925 |
464.71 |
| Dec 02 2016 |
16375 |
465.67 |
| Nov 25 2016 |
17262 |
474.2 |
| Nov 18 2016 |
17478 |
473.88 |
| Nov 11 2016 |
18713 |
483 |
| Nov 04 2016 |
18683 |
482.57 |
| Oct 28 2016 |
16754 |
466.01 |
| Oct 21 2016 |
16285 |
460.72 |
| Oct 14 2016 |
14315 |
444.97 |
| Oct 07 2016 |
15158 |
452.93 |
| Sep 30 2016 |
15139 |
452.93 |
| Sep 23 2016 |
14873 |
452.93 |
| Sep 16 2016 |
14551 |
452.93 |
| Sep 09 2016 |
14474 |
452.93 |
| Sep 02 2016 |
14443 |
452.93 |
| Aug 26 2016 |
14470 |
452.93 |
| Aug 19 2016 |
14160 |
452.93 |
| Aug 12 2016 |
14149 |
452.93 |
| Aug 05 2016 |
14166 |
452.93 |
| Jul 29 2016 |
14167 |
452.93 |
| Jul 22 2016 |
14146 |
452.93 |
| Jun 28 2016 |
14147 |
452.93 |
| Jun 21 2016 |
14202 |
452.93 |
| Jun 14 2016 |
14202 |
452.93 |
| Jun 07 2016 |
14202 |
452.93 |
| May 31 2016 |
14210 |
452.93 |
| May 24 2016 |
14210 |
452.93 |
| May 17 2016 |
14197 |
452.93 |
| May 10 2016 |
14197 |
452.93 |
| May 03 2016 |
14198 |
452.93 |
| Apr 26 2016 |
14198 |
452.93 |
| Apr 19 2016 |
14184 |
452.93 |
| Apr 12 2016 |
14219 |
452.93 |
| Apr 05 2016 |
14219 |
452.93 |
| Mar 29 2016 |
14219 |
452.93 |
| Mar 22 2016 |
14210 |
452.93 |
| Mar 15 2016 |
14208 |
452.93 |
| Mar 08 2016 |
14222 |
452.93 |
| Mar 01 2016 |
14218 |
452.93 |
| Feb 23 2016 |
14213 |
452.93 |
| Feb 16 2016 |
14159 |
452.93 |
| Feb 09 2016 |
14159 |
452.93 |
| Feb 02 2016 |
14104 |
452.93 |
| Jan 26 2016 |
14137 |
452.93 |
| Jan 19 2016 |
14146 |
452.93 |
| Jan 12 2016 |
13722 |
452.93 |
| Jan 05 2016 |
14082 |
452.93 |
| Dec 29 2015 |
14097 |
452.93 |
| Dec 22 2015 |
13963 |
452.93 |
| Dec 15 2015 |
13862 |
452.93 |
| Dec 08 2015 |
14068 |
452.93 |
| Dec 01 2015 |
14854 |
460.51 |
| Nov 24 2015 |
14733 |
460.51 |
| Nov 17 2015 |
15421 |
469.78 |
| Nov 10 2015 |
15089 |
467.01 |
| Nov 03 2015 |
15144 |
467.01 |
| Oct 27 2015 |
16093 |
476.16 |
| Oct 20 2015 |
20661 |
518.96 |
| Oct 13 2015 |
19992 |
518.96 |
| Oct 06 2015 |
19962 |
518.96 |
| Sep 29 2015 |
20002 |
518.96 |
| Sep 22 2015 |
28666 |
518.96 |
| Sep 15 2015 |
5431 |
518.96 |
| Sep 14 2015 |
19317 |
518.96 |
| Sep 07 2015 |
19273 |
518.96 |
