| Dec 29 2017 |
8996 |
397.98 |
| Dec 22 2017 |
8981 |
397.98 |
| Dec 15 2017 |
8955 |
397.98 |
| Dec 08 2017 |
9151 |
397.98 |
| Dec 01 2017 |
9209 |
397.98 |
| Nov 24 2017 |
9228 |
397.98 |
| Nov 17 2017 |
9245 |
397.98 |
| Nov 10 2017 |
9507 |
397.98 |
| Nov 03 2017 |
9511 |
397.98 |
| Oct 27 2017 |
7044 |
369.91 |
| Oct 20 2017 |
6397 |
360.89 |
| Oct 13 2017 |
6328 |
360.89 |
| Oct 06 2017 |
6544 |
364.92 |
| Sep 29 2017 |
6292 |
361.47 |
| Sep 22 2017 |
5933 |
356.92 |
| Sep 15 2017 |
5714 |
353.04 |
| Sep 08 2017 |
5671 |
353.04 |
| Sep 01 2017 |
5695 |
353.04 |
| Aug 25 2017 |
5710 |
353.04 |
| Aug 18 2017 |
5718 |
353.04 |
| Aug 11 2017 |
5697 |
353.04 |
| Aug 04 2017 |
5708 |
353.04 |
| Jul 28 2017 |
5706 |
353.04 |
| Jul 21 2017 |
5715 |
353.04 |
| Jul 14 2017 |
5721 |
353.04 |
| Jul 07 2017 |
5720 |
353.04 |
| Jun 30 2017 |
5726 |
353.04 |
| Jun 23 2017 |
5725 |
353.04 |
| Jun 16 2017 |
5722 |
353.04 |
| Jun 09 2017 |
5707 |
353.04 |
| Jun 02 2017 |
5701 |
353.04 |
| May 26 2017 |
5616 |
353.04 |
| May 19 2017 |
5632 |
353.04 |
| May 12 2017 |
5608 |
353.04 |
| May 05 2017 |
5604 |
353.04 |
| Apr 28 2017 |
5596 |
353.04 |
| Apr 21 2017 |
5581 |
353.04 |
| Apr 14 2017 |
5589 |
353.04 |
| Apr 07 2017 |
5589 |
353.04 |
| Mar 31 2017 |
5589 |
353.04 |
| Mar 24 2017 |
5589 |
353.04 |
| Mar 17 2017 |
5581 |
353.04 |
| Mar 10 2017 |
5589 |
353.04 |
| Mar 03 2017 |
5589 |
353.04 |
| Feb 24 2017 |
5591 |
353.04 |
| Feb 17 2017 |
5600 |
353.04 |
| Feb 10 2017 |
5610 |
353.04 |
| Feb 03 2017 |
5603 |
353.04 |
| Jan 27 2017 |
5616 |
353.04 |
| Jan 20 2017 |
5635 |
353.04 |
| Jan 13 2017 |
5639 |
353.04 |
| Jan 06 2017 |
5751 |
353.04 |
| Dec 30 2016 |
5800 |
353.04 |
| Dec 23 2016 |
5813 |
353.04 |
| Dec 16 2016 |
5809 |
353.04 |
| Dec 09 2016 |
5810 |
353.04 |
| Dec 02 2016 |
5881 |
353.04 |
| Nov 25 2016 |
5859 |
353.04 |
| Nov 18 2016 |
5848 |
353.04 |
| Nov 11 2016 |
5910 |
353.04 |
| Nov 04 2016 |
5899 |
353.04 |
| Oct 28 2016 |
5864 |
353.12 |
| Oct 21 2016 |
5947 |
353.75 |
| Oct 14 2016 |
5850 |
353.75 |
| Oct 07 2016 |
5840 |
353.26 |
| Sep 30 2016 |
5772 |
353.26 |
| Sep 23 2016 |
5224 |
345.71 |
| Sep 16 2016 |
5112 |
345.71 |
| Sep 09 2016 |
5123 |
345.71 |
| Sep 02 2016 |
5092 |
345.71 |
| Aug 26 2016 |
5098 |
345.71 |
| Aug 19 2016 |
4957 |
345.71 |
| Aug 12 2016 |
4949 |
345.71 |
| Aug 05 2016 |
4962 |
345.71 |
| Jul 29 2016 |
4962 |
345.71 |
| Jul 22 2016 |
4951 |
345.71 |
| Jun 28 2016 |
4952 |
345.71 |
| Jun 21 2016 |
4963 |
345.71 |
| Jun 14 2016 |
4963 |
345.71 |
| Jun 07 2016 |
4963 |
345.71 |
| May 31 2016 |
4963 |
345.71 |
| May 24 2016 |
4963 |
345.71 |
| May 17 2016 |
4959 |
345.71 |
| May 10 2016 |
4959 |
345.71 |
| May 03 2016 |
4959 |
345.71 |
| Apr 26 2016 |
4959 |
345.71 |
| Apr 19 2016 |
4956 |
345.71 |
| Apr 12 2016 |
4966 |
345.71 |
| Apr 05 2016 |
4966 |
345.71 |
| Mar 29 2016 |
4966 |
345.71 |
| Mar 22 2016 |
4965 |
345.71 |
| Mar 15 2016 |
4963 |
345.71 |
| Mar 08 2016 |
4968 |
345.71 |
| Mar 01 2016 |
4964 |
345.71 |
| Feb 23 2016 |
4957 |
345.71 |
| Feb 16 2016 |
4933 |
345.71 |
| Feb 09 2016 |
4933 |
345.71 |
| Feb 02 2016 |
5404 |
354.48 |
| Jan 26 2016 |
5414 |
354.48 |
| Jan 19 2016 |
5419 |
354.48 |
| Jan 12 2016 |
5134 |
354.48 |
| Jan 05 2016 |
5341 |
354.48 |
| Dec 29 2015 |
5334 |
354.48 |
| Dec 22 2015 |
5271 |
354.48 |
| Dec 15 2015 |
5325 |
356.58 |
| Dec 08 2015 |
5415 |
356.58 |
| Dec 01 2015 |
6081 |
367.03 |
| Nov 24 2015 |
6036 |
367.03 |
| Nov 17 2015 |
7234 |
386.23 |
| Nov 10 2015 |
7188 |
386.23 |
| Nov 03 2015 |
7229 |
386.23 |
| Oct 27 2015 |
7233 |
386.23 |
| Oct 20 2015 |
7177 |
386.23 |
| Oct 13 2015 |
8471 |
406.03 |
| Oct 06 2015 |
8495 |
406.03 |
| Sep 29 2015 |
8546 |
406.03 |
| Sep 22 2015 |
25977 |
434.8 |
| Sep 15 2015 |
25993 |
434.8 |
| Sep 14 2015 |
10905 |
434.8 |
| Sep 07 2015 |
10927 |
434.8 |
