| Oct 19 2018 |
17738 |
480.33 |
| Oct 12 2018 |
19487 |
498.72 |
| Oct 05 2018 |
20991 |
517.11 |
| Sep 28 2018 |
21538 |
522.12 |
| Sep 21 2018 |
20400 |
510.33 |
| Sep 14 2018 |
19768 |
506.68 |
| Sep 07 2018 |
19659 |
506.68 |
| Aug 31 2018 |
19490 |
506.68 |
| Aug 24 2018 |
19407 |
506.68 |
| Aug 17 2018 |
19394 |
506.68 |
| Aug 10 2018 |
19405 |
506.68 |
| Aug 03 2018 |
19431 |
506.68 |
| Jul 27 2018 |
19445 |
506.68 |
| Jul 20 2018 |
19464 |
506.68 |
| Jul 13 2018 |
19467 |
506.68 |
| Jul 06 2018 |
19438 |
506.68 |
| Jun 29 2018 |
19503 |
506.68 |
| Jun 22 2018 |
19503 |
506.68 |
| Jun 15 2018 |
19527 |
506.68 |
| Jun 08 2018 |
19559 |
506.68 |
| Jun 01 2018 |
19542 |
506.68 |
| May 25 2018 |
19562 |
506.68 |
| May 18 2018 |
19524 |
506.68 |
| May 11 2018 |
19552 |
506.68 |
| May 04 2018 |
19635 |
506.68 |
| Apr 27 2018 |
19626 |
506.68 |
| Apr 20 2018 |
19681 |
506.68 |
| Apr 13 2018 |
19674 |
506.68 |
| Apr 06 2018 |
19674 |
506.68 |
| Mar 30 2018 |
19676 |
506.68 |
| Mar 23 2018 |
19676 |
506.68 |
| Mar 16 2018 |
19659 |
506.68 |
| Mar 09 2018 |
19659 |
506.68 |
| Mar 02 2018 |
19667 |
506.68 |
| Feb 23 2018 |
19665 |
506.68 |
| Feb 16 2018 |
19680 |
506.68 |
| Feb 09 2018 |
19674 |
506.68 |
| Feb 02 2018 |
19689 |
506.68 |
| Jan 26 2018 |
19721 |
506.68 |
| Jan 19 2018 |
19663 |
506.68 |
| Jan 12 2018 |
19221 |
506.68 |
| Jan 05 2018 |
19462 |
506.68 |
| Dec 29 2017 |
19518 |
506.68 |
| Dec 22 2017 |
19506 |
506.68 |
| Dec 15 2017 |
19484 |
506.68 |
| Dec 08 2017 |
19864 |
506.68 |
| Dec 01 2017 |
20030 |
506.68 |
| Nov 24 2017 |
20059 |
506.68 |
| Nov 17 2017 |
20256 |
506.68 |
| Nov 10 2017 |
20810 |
506.68 |
| Nov 03 2017 |
20871 |
506.68 |
| Oct 27 2017 |
20943 |
506.68 |
| Oct 20 2017 |
22419 |
521.39 |
| Oct 13 2017 |
22238 |
522.46 |
| Oct 06 2017 |
19654 |
499.41 |
| Sep 29 2017 |
19653 |
499.41 |
| Aug 19 2016 |
23534 |
545.16 |
| Aug 12 2016 |
23521 |
545.16 |
| Aug 05 2016 |
23542 |
545.16 |
| Jul 29 2016 |
23544 |
545.16 |
| Jul 22 2016 |
23516 |
545.16 |
| Jun 28 2016 |
23518 |
545.16 |
| Jun 21 2016 |
23588 |
545.16 |
| Jun 14 2016 |
23588 |
545.16 |
| Jun 07 2016 |
23590 |
545.16 |
| May 31 2016 |
23598 |
545.16 |
| May 24 2016 |
23598 |
545.16 |
| May 17 2016 |
23575 |
545.16 |
| May 10 2016 |
23576 |
545.16 |
| May 03 2016 |
23582 |
545.16 |
| Apr 26 2016 |
23577 |
545.16 |
| Apr 19 2016 |
23541 |
545.16 |
| Apr 12 2016 |
23597 |
545.16 |
| Apr 05 2016 |
23597 |
545.16 |
| Mar 29 2016 |
23597 |
545.16 |
| Mar 22 2016 |
23579 |
545.16 |
| Mar 15 2016 |
23578 |
545.16 |
| Mar 08 2016 |
23599 |
545.16 |
| Mar 01 2016 |
23595 |
545.16 |
| Feb 23 2016 |
23592 |
545.16 |
| Feb 16 2016 |
23517 |
545.16 |
| Feb 09 2016 |
23517 |
545.16 |
| Feb 02 2016 |
23456 |
545.16 |
| Jan 26 2016 |
23501 |
545.16 |
| Jan 19 2016 |
23513 |
545.16 |
| Jan 12 2016 |
23074 |
545.16 |
| Jan 05 2016 |
23512 |
545.16 |
| Dec 29 2015 |
23544 |
545.16 |
| Dec 22 2015 |
23361 |
545.16 |
| Dec 15 2015 |
23260 |
545.16 |
| Dec 08 2015 |
23603 |
545.16 |
| Dec 01 2015 |
23690 |
545.16 |
| Nov 24 2015 |
23486 |
545.16 |
| Nov 17 2015 |
23170 |
545.16 |
| Nov 10 2015 |
23205 |
545.16 |
| Nov 03 2015 |
23275 |
545.16 |
| Oct 27 2015 |
23345 |
545.16 |
| Oct 20 2015 |
23309 |
545.16 |
| Oct 13 2015 |
22674 |
545.16 |
| Oct 06 2015 |
22662 |
545.16 |
| Sep 29 2015 |
22629 |
545.16 |
| Sep 22 2015 |
13494 |
545.16 |
| Sep 15 2015 |
16713 |
545.16 |
| Sep 14 2015 |
21776 |
545.16 |
| Sep 07 2015 |
21755 |
545.16 |
