| Nov 02 2018 |
32617 |
669.52 |
| Oct 26 2018 |
32535 |
669.52 |
| Oct 19 2018 |
32759 |
669.52 |
| Oct 12 2018 |
32545 |
669.52 |
| Oct 05 2018 |
34660 |
827.72 |
| Sep 28 2018 |
34782 |
827.72 |
| Sep 21 2018 |
34907 |
827.72 |
| Sep 14 2018 |
34223 |
787.79 |
| Sep 07 2018 |
33790 |
769.19 |
| Aug 31 2018 |
33453 |
769.19 |
| Aug 24 2018 |
33062 |
740.29 |
| Aug 17 2018 |
33055 |
740.29 |
| Aug 10 2018 |
33075 |
740.29 |
| Aug 03 2018 |
33108 |
740.29 |
| Jul 27 2018 |
33125 |
740.29 |
| Jul 20 2018 |
33161 |
740.29 |
| Jul 13 2018 |
33163 |
740.29 |
| Jul 06 2018 |
33128 |
740.29 |
| Jun 29 2018 |
33215 |
740.29 |
| Jun 22 2018 |
33215 |
740.29 |
| Jun 15 2018 |
33233 |
740.29 |
| Jun 08 2018 |
33275 |
740.29 |
| Jun 01 2018 |
33248 |
740.29 |
| May 25 2018 |
33285 |
740.29 |
| May 18 2018 |
33223 |
740.29 |
| May 11 2018 |
33253 |
740.29 |
| May 04 2018 |
33381 |
740.29 |
| Apr 27 2018 |
33366 |
740.29 |
| Apr 20 2018 |
33435 |
740.29 |
| Apr 13 2018 |
33425 |
740.29 |
| Apr 06 2018 |
33425 |
740.29 |
| Mar 30 2018 |
33423 |
740.29 |
| Mar 23 2018 |
33423 |
740.29 |
| Mar 16 2018 |
33406 |
740.29 |
| Mar 09 2018 |
33406 |
740.29 |
| Mar 02 2018 |
33414 |
740.29 |
| Feb 23 2018 |
33408 |
740.29 |
| Feb 16 2018 |
33426 |
740.29 |
| Feb 09 2018 |
33416 |
740.29 |
| Feb 02 2018 |
33446 |
740.29 |
| Jan 26 2018 |
33477 |
740.29 |
| Jan 19 2018 |
33349 |
740.29 |
| Jan 12 2018 |
32872 |
740.29 |
| Jan 05 2018 |
33021 |
740.29 |
| Dec 29 2017 |
33127 |
740.29 |
| Dec 22 2017 |
33108 |
740.29 |
| Dec 15 2017 |
33132 |
740.29 |
| Dec 08 2017 |
33608 |
740.29 |
| Dec 01 2017 |
33986 |
740.29 |
| Nov 24 2017 |
34017 |
740.29 |
| Nov 17 2017 |
34456 |
740.29 |
| Nov 10 2017 |
35502 |
740.29 |
| Nov 03 2017 |
36134 |
777.86 |
| Oct 27 2017 |
35964 |
731.93 |
| Oct 20 2017 |
35985 |
731.93 |
| Oct 13 2017 |
35640 |
731.93 |
| Oct 06 2017 |
34426 |
692.17 |
| Sep 29 2017 |
33759 |
674.58 |
| Sep 22 2017 |
33600 |
674.58 |
| Sep 15 2017 |
34604 |
704.47 |
| Sep 08 2017 |
34503 |
724.22 |
| Sep 01 2017 |
34503 |
724.22 |
| Aug 25 2017 |
34900 |
757.41 |
| Aug 18 2017 |
34930 |
757.41 |
| Aug 11 2017 |
34732 |
757.41 |
| Aug 04 2017 |
34755 |
757.41 |
| Jul 28 2017 |
34752 |
757.41 |
| Jul 21 2017 |
34795 |
757.41 |
| Jul 14 2017 |
34784 |
757.41 |
| Jul 07 2017 |
34779 |
757.41 |
| Jun 30 2017 |
34798 |
757.41 |
| Jun 23 2017 |
34797 |
757.41 |
| Jun 16 2017 |
34812 |
757.41 |
| Jun 09 2017 |
34779 |
757.41 |
| Jun 02 2017 |
34773 |
757.41 |
| May 26 2017 |
34530 |
757.41 |
| May 19 2017 |
34574 |
757.41 |
| May 12 2017 |
34511 |
757.41 |
| May 05 2017 |
34377 |
757.41 |
| Apr 28 2017 |
34324 |
757.41 |
| Apr 21 2017 |
34291 |
757.41 |
| Apr 14 2017 |
34351 |
757.41 |
| Apr 07 2017 |
34352 |
757.41 |
| Mar 31 2017 |
34351 |
757.41 |
| Mar 24 2017 |
34353 |
757.41 |
| Mar 17 2017 |
34359 |
757.41 |
| Mar 10 2017 |
34381 |
757.41 |
| Mar 03 2017 |
34381 |
757.41 |
| Feb 24 2017 |
34385 |
757.41 |
| Feb 17 2017 |
34406 |
757.41 |
| Feb 10 2017 |
34434 |
757.41 |
| Feb 03 2017 |
34432 |
757.41 |
| Jan 27 2017 |
34382 |
757.41 |
| Jan 20 2017 |
34401 |
757.41 |
| Jan 13 2017 |
34443 |
757.41 |
| Jan 06 2017 |
34814 |
757.41 |
| Dec 30 2016 |
34902 |
757.41 |
| Dec 23 2016 |
34893 |
757.41 |
| Dec 16 2016 |
34965 |
757.41 |
| Dec 09 2016 |
35264 |
757.41 |
| Dec 02 2016 |
36090 |
757.41 |
| Nov 25 2016 |
35936 |
757.41 |
| Nov 18 2016 |
36686 |
757.41 |
| Nov 11 2016 |
37418 |
757.41 |
| Nov 04 2016 |
36891 |
707.42 |
| Oct 28 2016 |
34915 |
658.57 |
| Oct 21 2016 |
35092 |
658.57 |
| Oct 14 2016 |
35260 |
658.57 |
| Aug 26 2016 |
31917 |
637.5 |
| Aug 19 2016 |
31355 |
637.5 |
| Aug 12 2016 |
31347 |
637.5 |
| Aug 05 2016 |
31368 |
637.5 |
| Jul 29 2016 |
31370 |
637.5 |
| Jul 22 2016 |
31337 |
637.5 |
| Jun 28 2016 |
31339 |
637.5 |
| Jun 21 2016 |
31425 |
637.5 |
| Jun 14 2016 |
31425 |
637.5 |
| Jun 07 2016 |
31427 |
637.5 |
| May 31 2016 |
31434 |
637.5 |
| May 24 2016 |
31434 |
637.5 |
| May 17 2016 |
31405 |
637.5 |
| May 10 2016 |
31406 |
637.5 |
| May 03 2016 |
31412 |
637.5 |
| Apr 26 2016 |
31407 |
637.5 |
| Apr 19 2016 |
31357 |
637.5 |
| Apr 12 2016 |
31427 |
637.5 |
| Apr 05 2016 |
31427 |
637.5 |
| Mar 29 2016 |
31427 |
637.5 |
| Mar 22 2016 |
31407 |
637.5 |
| Mar 15 2016 |
31408 |
637.5 |
| Mar 08 2016 |
31432 |
637.5 |
| Mar 01 2016 |
31427 |
637.5 |
| Feb 23 2016 |
31422 |
637.5 |
| Feb 16 2016 |
31335 |
637.5 |
| Feb 09 2016 |
31335 |
637.5 |
| Feb 02 2016 |
31272 |
637.5 |
| Jan 26 2016 |
31317 |
637.5 |
| Jan 19 2016 |
31331 |
637.5 |
| Jan 12 2016 |
30902 |
637.5 |
| Jan 05 2016 |
31391 |
637.5 |
| Dec 29 2015 |
31436 |
637.5 |
| Dec 22 2015 |
31203 |
637.5 |
| Dec 15 2015 |
31070 |
637.5 |
| Dec 08 2015 |
31443 |
637.5 |
| Dec 01 2015 |
31585 |
637.5 |
| Nov 24 2015 |
31302 |
637.5 |
| Nov 17 2015 |
30960 |
637.5 |
| Nov 10 2015 |
31074 |
637.5 |
| Nov 03 2015 |
31246 |
637.5 |
| Oct 27 2015 |
31413 |
637.5 |
| Oct 20 2015 |
31491 |
637.5 |
| Oct 13 2015 |
30781 |
637.5 |
| Oct 06 2015 |
30676 |
637.5 |
| Sep 29 2015 |
30569 |
637.5 |
| Sep 22 2015 |
29892 |
637.5 |
| Sep 15 2015 |
7812 |
637.5 |
| Sep 14 2015 |
29384 |
637.5 |
| Sep 07 2015 |
29254 |
637.5 |
