| Sep 23 2016 |
35033 |
670.34 |
| Sep 16 2016 |
34463 |
670.34 |
| Sep 09 2016 |
33832 |
670.34 |
| Sep 02 2016 |
33718 |
670.34 |
| Aug 26 2016 |
32967 |
654.09 |
| Aug 19 2016 |
32390 |
654.09 |
| Aug 12 2016 |
32381 |
654.09 |
| Aug 05 2016 |
32402 |
654.09 |
| Jul 29 2016 |
32404 |
654.09 |
| Jul 22 2016 |
32371 |
654.09 |
| Jun 28 2016 |
32373 |
654.09 |
| Jun 21 2016 |
32460 |
654.09 |
| Jun 14 2016 |
32460 |
654.09 |
| Jun 07 2016 |
32462 |
654.09 |
| May 31 2016 |
32469 |
654.09 |
| May 24 2016 |
32469 |
654.09 |
| May 17 2016 |
32440 |
654.09 |
| May 10 2016 |
32441 |
654.09 |
| May 03 2016 |
32447 |
654.09 |
| Apr 26 2016 |
32442 |
654.09 |
| Apr 19 2016 |
32392 |
654.09 |
| Apr 12 2016 |
32466 |
654.09 |
| Apr 05 2016 |
32466 |
654.09 |
| Mar 29 2016 |
32466 |
654.09 |
| Mar 22 2016 |
32445 |
654.09 |
| Mar 15 2016 |
32446 |
654.09 |
| Mar 08 2016 |
32470 |
654.09 |
| Mar 01 2016 |
32465 |
654.09 |
| Feb 23 2016 |
32460 |
654.09 |
| Feb 16 2016 |
32373 |
654.09 |
| Feb 09 2016 |
32373 |
654.09 |
| Feb 02 2016 |
32307 |
654.09 |
| Jan 26 2016 |
32355 |
654.09 |
| Jan 19 2016 |
32371 |
654.09 |
| Jan 12 2016 |
31946 |
654.09 |
| Jan 05 2016 |
32440 |
654.09 |
| Dec 29 2015 |
32482 |
654.09 |
| Dec 22 2015 |
32253 |
654.09 |
| Dec 15 2015 |
32112 |
654.09 |
| Dec 08 2015 |
32494 |
654.09 |
| Dec 01 2015 |
32631 |
654.09 |
| Nov 24 2015 |
32362 |
654.09 |
| Nov 17 2015 |
32029 |
654.09 |
| Nov 10 2015 |
32148 |
654.09 |
| Nov 03 2015 |
32309 |
654.09 |
| Oct 27 2015 |
32478 |
654.09 |
| Oct 20 2015 |
32523 |
654.09 |
| Oct 13 2015 |
31869 |
654.09 |
| Oct 06 2015 |
31751 |
654.09 |
| Sep 29 2015 |
31616 |
654.09 |
| Sep 22 2015 |
3927 |
637.85 |
| Sep 15 2015 |
27467 |
637.85 |
| Sep 14 2015 |
29401 |
637.85 |
| Sep 07 2015 |
29271 |
637.85 |
