| Oct 28 2021 |
1082 |
283.08 |
| Oct 21 2021 |
1098 |
283.08 |
| Oct 14 2021 |
1090 |
283.08 |
| Oct 07 2021 |
809 |
268.6 |
| Sep 30 2021 |
806 |
268.6 |
| Sep 23 2021 |
777 |
268.6 |
| Sep 16 2021 |
778 |
268.6 |
| Sep 09 2021 |
780 |
268.6 |
| Sep 02 2021 |
798 |
268.6 |
| Aug 26 2021 |
802 |
268.6 |
| Aug 19 2021 |
801 |
268.6 |
| Aug 12 2021 |
801 |
268.6 |
| Aug 05 2021 |
818 |
268.6 |
| Jul 29 2021 |
822 |
268.6 |
| Jun 03 2021 |
819 |
268.6 |
| Oct 30 2020 |
2017 |
283.08 |
| Oct 23 2020 |
2119 |
283.08 |
| Oct 16 2020 |
2186 |
283.08 |
| Oct 09 2020 |
1774 |
268.6 |
| Oct 02 2020 |
1810 |
268.6 |
| Sep 25 2020 |
1832 |
268.6 |
| Sep 18 2020 |
1869 |
268.6 |
| Sep 11 2020 |
1877 |
268.6 |
| Sep 04 2020 |
1901 |
268.6 |
| Aug 28 2020 |
1911 |
268.6 |
| Aug 21 2020 |
1927 |
268.6 |
| Aug 14 2020 |
1931 |
268.6 |
| Aug 07 2020 |
1961 |
268.6 |
| Jul 31 2020 |
1968 |
268.6 |
| Jul 24 2020 |
1968 |
268.6 |
| Jul 17 2020 |
1971 |
268.6 |
| Jul 10 2020 |
1978 |
268.6 |
| Jul 03 2020 |
1982 |
268.6 |
| Jun 26 2020 |
1982 |
268.6 |
| Jun 19 2020 |
1982 |
268.6 |
| Jun 12 2020 |
1984 |
268.6 |
| Jun 05 2020 |
1986 |
268.6 |
| May 29 2020 |
1986 |
268.6 |
| May 22 2020 |
1986 |
268.6 |
| May 15 2020 |
1986 |
268.6 |
| May 08 2020 |
1987 |
268.6 |
| May 01 2020 |
1989 |
268.6 |
| Apr 24 2020 |
1992 |
268.6 |
| Apr 17 2020 |
1992 |
268.6 |
| Apr 10 2020 |
1992 |
268.6 |
| Apr 03 2020 |
1992 |
268.6 |
| Mar 27 2020 |
1992 |
268.6 |
| Mar 20 2020 |
1994 |
268.6 |
| Mar 13 2020 |
1994 |
268.6 |
| Mar 06 2020 |
1994 |
268.6 |
| Feb 28 2020 |
1997 |
268.6 |
| Feb 21 2020 |
1997 |
268.6 |
| Feb 14 2020 |
2002 |
268.6 |
| Feb 07 2020 |
2002 |
268.6 |
| Jan 31 2020 |
2010 |
268.6 |
| Jan 24 2020 |
1851 |
268.6 |
| Jan 17 2020 |
1865 |
268.6 |
| Jan 10 2020 |
2096 |
268.6 |
| Jan 03 2020 |
2101 |
268.6 |
| Dec 27 2019 |
2095 |
268.6 |
| Dec 20 2019 |
2099 |
268.6 |
| Dec 13 2019 |
2095 |
268.6 |
| Dec 06 2019 |
1952 |
268.6 |
| Nov 29 2019 |
1986 |
268.6 |
| Nov 22 2019 |
1999 |
268.6 |
| Nov 15 2019 |
2032 |
268.6 |
| Nov 08 2019 |
1943 |
266.14 |
| Nov 01 2019 |
1536 |
254.13 |
| Oct 25 2019 |
1538 |
254.13 |
| Oct 18 2019 |
1536 |
254.13 |
| Oct 04 2019 |
3983 |
317.28 |
| Sep 27 2019 |
3985 |
317.28 |
| Sep 20 2019 |
3922 |
317.28 |
| Sep 13 2019 |
3946 |
317.28 |
| Sep 06 2019 |
3817 |
317.28 |
| Aug 30 2019 |
3847 |
317.28 |
| Aug 23 2019 |
3862 |
317.28 |
| Aug 16 2019 |
3838 |
317.28 |
| Aug 09 2019 |
3838 |
317.28 |
| Aug 02 2019 |
3838 |
317.28 |
| Jul 26 2019 |
3840 |
317.28 |
| Jul 19 2019 |
3842 |
317.28 |
| Jul 12 2019 |
3857 |
317.28 |
| Jul 05 2019 |
3861 |
317.28 |
| Jun 28 2019 |
3856 |
317.28 |
| Jun 21 2019 |
3858 |
317.28 |
| Jun 14 2019 |
3850 |
317.28 |
| Jun 07 2019 |
3852 |
317.28 |
| May 31 2019 |
3857 |
317.28 |
| May 24 2019 |
3857 |
317.28 |
| May 17 2019 |
3867 |
317.28 |
| May 10 2019 |
3864 |
317.28 |
| May 03 2019 |
3874 |
317.28 |
| Apr 26 2019 |
3875 |
317.28 |
| Apr 19 2019 |
3882 |
317.28 |
| Apr 12 2019 |
3882 |
317.28 |
| Apr 05 2019 |
3882 |
317.28 |
| Mar 29 2019 |
3882 |
317.28 |
| Mar 22 2019 |
3881 |
317.28 |
| Mar 15 2019 |
3888 |
317.28 |
| Mar 08 2019 |
3882 |
317.28 |
| Mar 01 2019 |
3884 |
317.28 |
| Feb 22 2019 |
3884 |
317.28 |
| Feb 15 2019 |
3893 |
317.28 |
| Feb 08 2019 |
3883 |
317.28 |
| Feb 01 2019 |
3898 |
317.28 |
| Jan 25 2019 |
3896 |
317.28 |
| Jan 18 2019 |
3672 |
317.28 |
| Jan 11 2019 |
3950 |
317.28 |
| Jan 04 2019 |
3974 |
317.28 |
| Dec 28 2018 |
3994 |
317.28 |
| Dec 21 2018 |
3956 |
317.28 |
| Dec 14 2018 |
3587 |
309.05 |
| Dec 07 2018 |
3631 |
309.05 |
| Nov 30 2018 |
3654 |
309.05 |
| Nov 23 2018 |
3665 |
309.05 |
| Nov 16 2018 |
3556 |
305.49 |
| Nov 09 2018 |
3504 |
305.49 |
| Nov 02 2018 |
3286 |
300.29 |
| Oct 26 2018 |
3168 |
300.29 |
| Oct 19 2018 |
3252 |
302.05 |
| Oct 12 2018 |
3268 |
302.05 |
| Oct 05 2018 |
3129 |
300.82 |
| Sep 28 2018 |
3175 |
300.82 |
| Sep 21 2018 |
3198 |
300.82 |
| Sep 14 2018 |
3152 |
300.82 |
| Sep 07 2018 |
3153 |
300.82 |
| Aug 31 2018 |
3132 |
300.82 |
| Aug 24 2018 |
3134 |
300.82 |
| Aug 17 2018 |
3137 |
300.82 |
| Aug 10 2018 |
3141 |
300.82 |
| Aug 03 2018 |
3145 |
300.82 |
| Jul 27 2018 |
3151 |
300.82 |
| Jul 20 2018 |
3150 |
300.82 |
| Jul 13 2018 |
3146 |
300.82 |
| Jul 06 2018 |
3142 |
300.82 |
| Jun 29 2018 |
3171 |
300.82 |
| Jun 22 2018 |
3171 |
300.82 |
| Jun 15 2018 |
3176 |
300.82 |
| Jun 08 2018 |
3187 |
300.82 |
| Jun 01 2018 |
3186 |
300.82 |
| May 25 2018 |
3203 |
300.82 |
| May 18 2018 |
3205 |
300.82 |
| May 11 2018 |
3215 |
300.82 |
| May 04 2018 |
3245 |
300.82 |
| Apr 27 2018 |
3245 |
300.82 |
| Apr 20 2018 |
3255 |
300.82 |
| Apr 13 2018 |
3255 |
300.82 |
| Apr 06 2018 |
3255 |
300.82 |
| Mar 30 2018 |
3255 |
300.82 |
| Mar 23 2018 |
3255 |
300.82 |
| Mar 16 2018 |
3250 |
300.82 |
| Mar 09 2018 |
3250 |
300.82 |
| Mar 02 2018 |
3250 |
300.82 |
| Feb 23 2018 |
3249 |
300.82 |
| Feb 16 2018 |
3256 |
300.82 |
| Feb 09 2018 |
3253 |
300.82 |
| Feb 02 2018 |
3266 |
300.82 |
| Jan 26 2018 |
3278 |
300.82 |
| Jan 19 2018 |
3281 |
300.82 |
| Jan 12 2018 |
3079 |
300.82 |
| Jan 05 2018 |
3219 |
300.82 |
| Dec 29 2017 |
3223 |
300.82 |
| Dec 22 2017 |
3218 |
300.82 |
| Dec 15 2017 |
3199 |
300.82 |
| Dec 08 2017 |
3300 |
300.82 |
| Dec 01 2017 |
3311 |
300.82 |
| Nov 24 2017 |
3379 |
301.64 |
| Nov 17 2017 |
3342 |
301.64 |
| Nov 10 2017 |
3391 |
301.64 |
| Nov 03 2017 |
3730 |
310.1 |
| Oct 27 2017 |
3860 |
314.81 |
| Oct 20 2017 |
3975 |
317.68 |
| Oct 13 2017 |
3905 |
317.68 |
| Oct 06 2017 |
4396 |
329.47 |
| Sep 29 2017 |
4393 |
329.47 |
| Sep 22 2017 |
4388 |
329.47 |
| Sep 15 2017 |
4415 |
329.47 |
| Sep 08 2017 |
4083 |
323.07 |
| Sep 01 2017 |
4097 |
323.07 |
| Aug 25 2017 |
4106 |
323.07 |
| Aug 18 2017 |
4106 |
323.07 |
| Aug 11 2017 |
4089 |
323.07 |
| Aug 04 2017 |
4099 |
323.07 |
| Jul 28 2017 |
4098 |
323.07 |
| Jul 21 2017 |
4107 |
323.07 |
| Jul 14 2017 |
4118 |
323.07 |
| Jul 07 2017 |
4118 |
323.07 |
| Jun 30 2017 |
4123 |
323.07 |
| Jun 23 2017 |
4124 |
323.07 |
| Jun 16 2017 |
4135 |
323.07 |
| Jun 09 2017 |
4126 |
323.07 |
| Jun 02 2017 |
4123 |
323.07 |
| May 26 2017 |
4049 |
323.07 |
| May 19 2017 |
4066 |
323.07 |
| May 12 2017 |
4042 |
323.07 |
| May 05 2017 |
4042 |
323.07 |
| Apr 28 2017 |
4039 |
323.07 |
| Apr 21 2017 |
4026 |
323.07 |
| Apr 14 2017 |
4032 |
323.07 |
| Apr 07 2017 |
4031 |
323.07 |
| Mar 31 2017 |
4031 |
323.07 |
| Mar 24 2017 |
4031 |
323.07 |
| Mar 17 2017 |
4029 |
323.07 |
| Mar 10 2017 |
4035 |
323.07 |
| Mar 03 2017 |
4035 |
323.07 |
| Feb 24 2017 |
4034 |
323.07 |
| Feb 17 2017 |
4042 |
323.07 |
| Feb 10 2017 |
4053 |
323.07 |
| Feb 03 2017 |
4045 |
323.07 |
| Jan 27 2017 |
4057 |
323.07 |
| Jan 20 2017 |
4069 |
323.07 |
| Jan 13 2017 |
4067 |
323.07 |
| Jan 06 2017 |
4152 |
323.07 |
| Dec 30 2016 |
4188 |
323.07 |
| Dec 23 2016 |
4197 |
323.07 |
| Dec 16 2016 |
4195 |
323.07 |
| Dec 09 2016 |
4572 |
330.84 |
| Dec 02 2016 |
4625 |
330.84 |
| Nov 25 2016 |
4608 |
330.84 |
| Nov 18 2016 |
4602 |
330.84 |
| Nov 11 2016 |
4795 |
333.77 |
| Nov 04 2016 |
4778 |
333.77 |
| Oct 28 2016 |
5326 |
344.25 |
| Oct 21 2016 |
5363 |
344.25 |
| Oct 14 2016 |
5256 |
344.25 |
| Oct 07 2016 |
5791 |
352.51 |
| Sep 30 2016 |
5266 |
345.13 |
| Sep 23 2016 |
5178 |
345.13 |
| Sep 16 2016 |
5078 |
345.13 |
| Sep 09 2016 |
5674 |
355.32 |
| Sep 02 2016 |
5653 |
355.32 |
| Aug 26 2016 |
5661 |
355.32 |
| Aug 19 2016 |
5507 |
355.32 |
| Aug 12 2016 |
5500 |
355.32 |
| Aug 05 2016 |
5513 |
355.32 |
| Jul 29 2016 |
5513 |
355.32 |
| Jul 22 2016 |
5501 |
355.32 |
| Jun 28 2016 |
5502 |
355.32 |
| Jun 21 2016 |
5514 |
355.32 |
| Jun 14 2016 |
5514 |
355.32 |
| Jun 07 2016 |
5514 |
355.32 |
| May 31 2016 |
5514 |
355.32 |
| May 24 2016 |
5514 |
355.32 |
| May 17 2016 |
5509 |
355.32 |
| May 10 2016 |
5509 |
355.32 |
| May 03 2016 |
5509 |
355.32 |
| Apr 26 2016 |
5509 |
355.32 |
| Apr 19 2016 |
5506 |
355.32 |
| Apr 12 2016 |
5518 |
355.32 |
| Apr 05 2016 |
5518 |
355.32 |
| Mar 29 2016 |
5518 |
355.32 |
| Mar 22 2016 |
5517 |
355.32 |
| Mar 15 2016 |
5515 |
355.32 |
| Mar 08 2016 |
5520 |
355.32 |
| Mar 01 2016 |
5516 |
355.32 |
| Feb 23 2016 |
5509 |
355.32 |
| Feb 16 2016 |
5483 |
355.32 |
| Feb 09 2016 |
5483 |
355.32 |
| Feb 02 2016 |
5446 |
355.32 |
| Jan 26 2016 |
5457 |
355.32 |
| Jan 19 2016 |
5462 |
355.32 |
| Jan 12 2016 |
5177 |
355.32 |
| Jan 05 2016 |
5386 |
355.32 |
| Dec 29 2015 |
5376 |
355.32 |
| Dec 22 2015 |
5315 |
355.32 |
| Dec 15 2015 |
5520 |
359.68 |
| Dec 08 2015 |
5617 |
359.68 |
| Dec 01 2015 |
5575 |
359.68 |
| Nov 24 2015 |
5535 |
359.68 |
| Nov 17 2015 |
5764 |
365.91 |
| Nov 10 2015 |
5723 |
365.91 |
| Nov 03 2015 |
5906 |
368.27 |
| Oct 27 2015 |
5904 |
368.27 |
| Oct 20 2015 |
5838 |
368.27 |
| Oct 13 2015 |
6110 |
375.38 |
| Oct 06 2015 |
6911 |
386.01 |
| Sep 29 2015 |
8448 |
404.77 |
| Sep 22 2015 |
24348 |
404.77 |
| Sep 15 2015 |
11236 |
404.77 |
| Sep 14 2015 |
7461 |
395.15 |
| Sep 07 2015 |
10361 |
429.1 |
