| Nov 15 2019 |
21757 |
536.89 |
| Nov 08 2019 |
7561 |
376.34 |
| Nov 01 2019 |
6233 |
357.44 |
| Oct 25 2019 |
6147 |
357.44 |
| Oct 18 2019 |
6053 |
357.44 |
| Oct 11 2019 |
6116 |
357.44 |
| Oct 04 2019 |
4625 |
330.78 |
| Sep 27 2019 |
4213 |
322.09 |
| Sep 20 2019 |
3705 |
312.01 |
| Sep 13 2019 |
3722 |
312.01 |
| Sep 06 2019 |
3605 |
312.01 |
| Aug 30 2019 |
3640 |
312.01 |
| Aug 23 2019 |
3657 |
312.01 |
| Aug 16 2019 |
3632 |
312.01 |
| Aug 09 2019 |
3632 |
312.01 |
| Aug 02 2019 |
3632 |
312.01 |
| Jul 26 2019 |
3629 |
312.01 |
| Jul 19 2019 |
3632 |
312.01 |
| Jul 12 2019 |
3647 |
312.01 |
| Jul 05 2019 |
3650 |
312.01 |
| Jun 28 2019 |
3648 |
312.01 |
| Jun 21 2019 |
3649 |
312.01 |
| Jun 14 2019 |
3641 |
312.01 |
| Jun 07 2019 |
3644 |
312.01 |
| May 31 2019 |
3649 |
312.01 |
| May 24 2019 |
3650 |
312.01 |
| May 17 2019 |
3658 |
312.01 |
| May 10 2019 |
3656 |
312.01 |
| May 03 2019 |
3664 |
312.01 |
| Apr 26 2019 |
3666 |
312.01 |
| Apr 19 2019 |
3672 |
312.01 |
| Apr 12 2019 |
3673 |
312.01 |
| Apr 05 2019 |
3673 |
312.01 |
| Mar 29 2019 |
3673 |
312.01 |
| Mar 22 2019 |
3671 |
312.01 |
| Mar 15 2019 |
3676 |
312.01 |
| Mar 08 2019 |
3672 |
312.01 |
| Mar 01 2019 |
3673 |
312.01 |
| Feb 22 2019 |
3674 |
312.01 |
| Feb 15 2019 |
3683 |
312.01 |
| Feb 08 2019 |
3673 |
312.01 |
| Feb 01 2019 |
3686 |
312.01 |
| Jan 25 2019 |
3691 |
312.01 |
| Jan 18 2019 |
3469 |
312.01 |
| Jan 11 2019 |
3733 |
312.01 |
| Jan 04 2019 |
3757 |
312.01 |
| Dec 28 2018 |
3768 |
312.01 |
| Dec 21 2018 |
3742 |
312.01 |
| Dec 14 2018 |
3713 |
312.01 |
| Dec 07 2018 |
3751 |
312.01 |
| Nov 30 2018 |
3778 |
312.01 |
| Nov 23 2018 |
3786 |
312.01 |
| Nov 16 2018 |
3841 |
312.01 |
| Nov 09 2018 |
4658 |
330.33 |
| Nov 02 2018 |
5209 |
339.98 |
| Oct 26 2018 |
5071 |
339.98 |
| Oct 19 2018 |
5097 |
339.98 |
| Oct 12 2018 |
5083 |
339.98 |
| Oct 05 2018 |
4715 |
335.29 |
| Sep 28 2018 |
4843 |
337.11 |
| Sep 21 2018 |
5099 |
341.75 |
| Sep 14 2018 |
5033 |
341.53 |
| Sep 07 2018 |
5137 |
343.03 |
| Aug 31 2018 |
5097 |
343.03 |
| Aug 24 2018 |
5076 |
343.03 |
| Aug 17 2018 |
5076 |
343.03 |
| Aug 10 2018 |
5077 |
343.03 |
| Aug 03 2018 |
5089 |
343.03 |
| Jul 27 2018 |
5094 |
343.03 |
| Jul 20 2018 |
5100 |
343.03 |
| Jul 13 2018 |
5099 |
343.03 |
| Jul 06 2018 |
5096 |
343.03 |
| Jun 29 2018 |
5132 |
343.03 |
| Jun 22 2018 |
5132 |
343.03 |
| Jun 15 2018 |
5135 |
343.03 |
| Jun 08 2018 |
5147 |
343.03 |
| Jun 01 2018 |
5142 |
343.03 |
| May 25 2018 |
5154 |
343.03 |
| May 18 2018 |
5153 |
343.03 |
| May 11 2018 |
5163 |
343.03 |
| May 04 2018 |
5196 |
343.03 |
| Apr 27 2018 |
5192 |
343.03 |
| Apr 20 2018 |
5206 |
343.03 |
| Apr 13 2018 |
5202 |
343.03 |
| Apr 06 2018 |
5202 |
343.03 |
| Mar 30 2018 |
5201 |
343.03 |
| Mar 23 2018 |
5201 |
343.03 |
| Mar 16 2018 |
5199 |
343.03 |
| Mar 09 2018 |
5199 |
343.03 |
| Mar 02 2018 |
5199 |
343.03 |
| Feb 23 2018 |
5201 |
343.03 |
| Feb 16 2018 |
5212 |
343.03 |
| Feb 09 2018 |
5210 |
343.03 |
| Feb 02 2018 |
5227 |
343.03 |
| Jan 26 2018 |
5246 |
343.03 |
| Jan 19 2018 |
5236 |
343.03 |
| Jan 12 2018 |
4986 |
343.03 |
| Jan 05 2018 |
5182 |
343.03 |
| Dec 29 2017 |
5187 |
343.03 |
| Dec 22 2017 |
5180 |
343.03 |
| Dec 15 2017 |
5157 |
343.03 |
| Dec 08 2017 |
5294 |
343.03 |
| Dec 01 2017 |
5296 |
343.03 |
| Nov 24 2017 |
5324 |
343.03 |
| Nov 17 2017 |
5303 |
343.03 |
| Nov 10 2017 |
5482 |
344.35 |
| Nov 03 2017 |
5679 |
348.24 |
| Oct 27 2017 |
5583 |
348.24 |
| Oct 20 2017 |
4985 |
337.06 |
| Oct 13 2017 |
4880 |
337.06 |
| Oct 06 2017 |
5078 |
342.26 |
| Sep 29 2017 |
5081 |
342.26 |
| Sep 22 2017 |
4884 |
339.14 |
| Sep 15 2017 |
4922 |
339.14 |
| Sep 08 2017 |
5082 |
342.35 |
| Sep 01 2017 |
5110 |
342.35 |
| Aug 25 2017 |
5126 |
342.35 |
| Aug 18 2017 |
5127 |
342.35 |
| Aug 11 2017 |
5109 |
342.35 |
| Aug 04 2017 |
5118 |
342.35 |
| Jul 28 2017 |
5115 |
342.35 |
| Jul 21 2017 |
5125 |
342.35 |
| Jul 14 2017 |
5126 |
342.35 |
| Jul 07 2017 |
5125 |
342.35 |
| Jun 30 2017 |
5131 |
342.35 |
| Jun 23 2017 |
5130 |
342.35 |
| Jun 16 2017 |
5132 |
342.35 |
| Jun 09 2017 |
5123 |
342.35 |
| Jun 02 2017 |
5118 |
342.35 |
| May 26 2017 |
5040 |
342.35 |
| May 19 2017 |
5061 |
342.35 |
| May 12 2017 |
5037 |
342.35 |
| May 05 2017 |
5034 |
342.35 |
| Apr 28 2017 |
5029 |
342.35 |
| Apr 21 2017 |
5015 |
342.35 |
| Apr 14 2017 |
5023 |
342.35 |
| Apr 07 2017 |
5023 |
342.35 |
| Mar 31 2017 |
5023 |
342.35 |
| Mar 24 2017 |
5023 |
342.35 |
| Mar 17 2017 |
5016 |
342.35 |
| Mar 10 2017 |
5024 |
342.35 |
| Mar 03 2017 |
5024 |
342.35 |
| Feb 24 2017 |
5029 |
342.35 |
| Feb 17 2017 |
5036 |
342.35 |
| Feb 10 2017 |
5046 |
342.35 |
| Feb 03 2017 |
5041 |
342.35 |
| Jan 27 2017 |
5051 |
342.35 |
| Jan 20 2017 |
5068 |
342.35 |
| Jan 13 2017 |
5072 |
342.35 |
| Jan 06 2017 |
5173 |
342.35 |
| Dec 30 2016 |
5436 |
346.7 |
| Dec 23 2016 |
5447 |
346.7 |
| Dec 16 2016 |
5433 |
346.7 |
| Dec 09 2016 |
5437 |
346.7 |
| Dec 02 2016 |
5505 |
346.7 |
| Nov 25 2016 |
5999 |
355.48 |
| Nov 18 2016 |
6008 |
355.48 |
| Nov 11 2016 |
8608 |
387.37 |
| Nov 04 2016 |
9938 |
402.46 |
| Oct 28 2016 |
9157 |
395.14 |
| Oct 21 2016 |
13512 |
437.21 |
| Oct 14 2016 |
13064 |
433.81 |
| Oct 07 2016 |
13216 |
435.51 |
| Sep 30 2016 |
13172 |
435.51 |
| Sep 23 2016 |
12941 |
435.51 |
| Sep 16 2016 |
12658 |
435.51 |
| Sep 09 2016 |
12574 |
435.51 |
| Sep 02 2016 |
12710 |
437.11 |
| Aug 26 2016 |
12675 |
436.52 |
| Aug 19 2016 |
12385 |
436.52 |
| Aug 12 2016 |
12374 |
436.52 |
| Aug 05 2016 |
12390 |
436.52 |
| Jul 29 2016 |
12391 |
436.52 |
| Jul 22 2016 |
12372 |
436.52 |
| Jun 28 2016 |
12373 |
436.52 |
| Jun 21 2016 |
12425 |
436.52 |
| Jun 14 2016 |
12425 |
436.52 |
| Jun 07 2016 |
12425 |
436.52 |
| May 31 2016 |
12430 |
436.52 |
| May 24 2016 |
12430 |
436.52 |
| May 17 2016 |
12418 |
436.52 |
| May 10 2016 |
12418 |
436.52 |
| May 03 2016 |
12419 |
436.52 |
| Apr 26 2016 |
12419 |
436.52 |
| Apr 19 2016 |
12405 |
436.52 |
| Apr 12 2016 |
12433 |
436.52 |
| Apr 05 2016 |
12433 |
436.52 |
| Mar 29 2016 |
12433 |
436.52 |
| Mar 22 2016 |
12426 |
436.52 |
| Mar 15 2016 |
12423 |
436.52 |
| Mar 08 2016 |
12433 |
436.52 |
| Mar 01 2016 |
12429 |
436.52 |
| Feb 23 2016 |
12426 |
436.52 |
| Feb 16 2016 |
12379 |
436.52 |
| Feb 09 2016 |
12379 |
436.52 |
| Feb 02 2016 |
12324 |
436.52 |
| Jan 26 2016 |
12350 |
436.52 |
| Jan 19 2016 |
12362 |
436.52 |
| Jan 12 2016 |
11966 |
436.52 |
| Jan 05 2016 |
12296 |
436.52 |
| Dec 29 2015 |
12314 |
436.52 |
| Dec 22 2015 |
12185 |
436.52 |
| Dec 15 2015 |
12114 |
436.52 |
| Dec 08 2015 |
12305 |
436.52 |
| Dec 01 2015 |
12291 |
436.52 |
| Nov 24 2015 |
12199 |
436.52 |
| Nov 17 2015 |
11937 |
436.52 |
| Nov 10 2015 |
11853 |
436.52 |
| Nov 03 2015 |
12463 |
442.31 |
| Oct 27 2015 |
12411 |
441.66 |
| Oct 20 2015 |
12302 |
441.66 |
| Oct 13 2015 |
13657 |
459.13 |
| Oct 06 2015 |
13663 |
459.13 |
| Sep 29 2015 |
13757 |
459.13 |
| Sep 22 2015 |
18202 |
459.13 |
| Sep 15 2015 |
18512 |
459.13 |
| Sep 14 2015 |
13296 |
459.13 |
| Sep 07 2015 |
13294 |
459.13 |
