| Sep 09 2021 |
7383 |
509.06 |
| Sep 02 2021 |
7314 |
505.62 |
| Aug 26 2021 |
7221 |
505.62 |
| Aug 19 2021 |
9702 |
503.04 |
| Aug 12 2021 |
9357 |
492.07 |
| Aug 05 2021 |
9372 |
492.07 |
| Jul 29 2021 |
9378 |
492.07 |
| Jun 03 2021 |
9016 |
492.07 |
| Sep 04 2020 |
17619 |
509.06 |
| Aug 28 2020 |
17495 |
505.62 |
| Aug 21 2020 |
17550 |
505.62 |
| Aug 14 2020 |
17353 |
503.04 |
| Aug 07 2020 |
16588 |
492.07 |
| Jul 31 2020 |
16660 |
492.07 |
| Jul 24 2020 |
16660 |
492.07 |
| Jul 17 2020 |
16688 |
492.07 |
| Jul 10 2020 |
16723 |
492.07 |
| Jul 03 2020 |
16794 |
492.07 |
| Jun 26 2020 |
16794 |
492.07 |
| Jun 19 2020 |
16794 |
492.07 |
| Jun 12 2020 |
16800 |
492.07 |
| Jun 05 2020 |
16829 |
492.07 |
| May 29 2020 |
16855 |
492.07 |
| May 22 2020 |
16900 |
492.07 |
| May 15 2020 |
16900 |
492.07 |
| May 08 2020 |
16909 |
492.07 |
| May 01 2020 |
16920 |
492.07 |
| Apr 24 2020 |
16972 |
492.07 |
| Apr 17 2020 |
16973 |
492.07 |
| Apr 10 2020 |
16973 |
492.07 |
| Apr 03 2020 |
16973 |
492.07 |
| Mar 27 2020 |
16973 |
492.07 |
| Mar 20 2020 |
16986 |
492.07 |
| Mar 13 2020 |
16986 |
492.07 |
| Mar 06 2020 |
16986 |
492.07 |
| Feb 28 2020 |
16961 |
492.07 |
| Feb 21 2020 |
17019 |
492.07 |
| Feb 14 2020 |
17028 |
492.07 |
| Feb 07 2020 |
17050 |
492.07 |
| Jan 31 2020 |
17070 |
492.07 |
| Jan 24 2020 |
16696 |
492.07 |
| Jan 17 2020 |
16740 |
492.07 |
| Jan 10 2020 |
17428 |
492.07 |
| Jan 03 2020 |
17305 |
492.07 |
| Dec 27 2019 |
17322 |
492.07 |
| Dec 20 2019 |
17355 |
492.07 |
| Dec 13 2019 |
17424 |
492.07 |
| Dec 06 2019 |
17287 |
492.07 |
| Nov 29 2019 |
17690 |
492.07 |
| Nov 22 2019 |
17787 |
492.07 |
| Nov 15 2019 |
17432 |
486.25 |
| Nov 08 2019 |
17551 |
485.29 |
| Nov 01 2019 |
17621 |
485.29 |
| Oct 25 2019 |
17612 |
485.29 |
| Oct 18 2019 |
15728 |
469.34 |
| Oct 11 2019 |
15311 |
463.35 |
| Oct 04 2019 |
15402 |
463.35 |
| Sep 27 2019 |
14570 |
455.7 |
| Sep 20 2019 |
14349 |
455.7 |
| Sep 13 2019 |
15320 |
464.73 |
| Sep 06 2019 |
14985 |
464.73 |
| Aug 30 2019 |
13619 |
450.13 |
| Aug 23 2019 |
13643 |
450.13 |
| Aug 16 2019 |
13545 |
450.13 |
| Aug 09 2019 |
13545 |
450.13 |
| Aug 02 2019 |
13553 |
450.13 |
| Jul 26 2019 |
13559 |
450.13 |
| Jul 19 2019 |
13575 |
450.13 |
| Jul 12 2019 |
13601 |
450.13 |
| Jul 05 2019 |
13612 |
450.13 |
| Jun 28 2019 |
13639 |
450.13 |
| Jun 21 2019 |
13660 |
450.13 |
| Jun 14 2019 |
13655 |
450.13 |
| Jun 07 2019 |
13639 |
450.13 |
| May 31 2019 |
13662 |
450.13 |
| May 24 2019 |
13657 |
450.13 |
| May 17 2019 |
13685 |
450.13 |
| May 10 2019 |
13678 |
450.13 |
| May 03 2019 |
13685 |
450.13 |
| Apr 26 2019 |
13680 |
450.13 |
| Apr 19 2019 |
13680 |
450.13 |
| Apr 12 2019 |
13681 |
450.13 |
| Apr 05 2019 |
13681 |
450.13 |
| Mar 29 2019 |
13682 |
450.13 |
| Mar 22 2019 |
13673 |
450.13 |
| Mar 15 2019 |
13682 |
450.13 |
| Mar 08 2019 |
13612 |
450.13 |
| Mar 01 2019 |
13618 |
450.13 |
| Feb 22 2019 |
13614 |
450.13 |
| Feb 15 2019 |
13633 |
450.13 |
| Feb 08 2019 |
13623 |
450.13 |
| Feb 01 2019 |
13646 |
450.13 |
| Jan 25 2019 |
13648 |
450.13 |
| Jan 18 2019 |
13223 |
450.13 |
| Jan 11 2019 |
13775 |
450.13 |
| Jan 04 2019 |
13851 |
450.13 |
| Dec 28 2018 |
13854 |
450.13 |
| Dec 21 2018 |
13772 |
450.13 |
| Dec 14 2018 |
13831 |
450.13 |
| Dec 07 2018 |
13994 |
450.13 |
| Nov 30 2018 |
15805 |
466.08 |
| Nov 23 2018 |
15968 |
466.08 |
| Nov 16 2018 |
16384 |
466.87 |
| Nov 09 2018 |
15127 |
454.39 |
| Nov 02 2018 |
15153 |
454.39 |
| Oct 26 2018 |
14582 |
451.75 |
| Oct 19 2018 |
14641 |
451.75 |
| Oct 12 2018 |
12407 |
431.3 |
| Oct 05 2018 |
12153 |
431.3 |
| Sep 28 2018 |
12185 |
431.3 |
| Sep 21 2018 |
12158 |
431.3 |
| Sep 14 2018 |
14934 |
459.68 |
| Sep 07 2018 |
17873 |
488.06 |
| Aug 31 2018 |
17702 |
488.06 |
| Aug 24 2018 |
17617 |
488.06 |
| Aug 17 2018 |
17603 |
488.06 |
| Aug 10 2018 |
17615 |
488.06 |
| Aug 03 2018 |
17640 |
488.06 |
| Jul 27 2018 |
17654 |
488.06 |
| Jul 20 2018 |
17672 |
488.06 |
| Jul 13 2018 |
17674 |
488.06 |
| Jul 06 2018 |
17642 |
488.06 |
| Jun 29 2018 |
17706 |
488.06 |
| Jun 22 2018 |
17706 |
488.06 |
| Jun 15 2018 |
17729 |
488.06 |
| Jun 08 2018 |
17758 |
488.06 |
| Jun 01 2018 |
17747 |
488.06 |
| May 25 2018 |
17766 |
488.06 |
| May 18 2018 |
17732 |
488.06 |
| May 11 2018 |
17759 |
488.06 |
| May 04 2018 |
17841 |
488.06 |
| Apr 27 2018 |
17832 |
488.06 |
| Apr 20 2018 |
17884 |
488.06 |
| Apr 13 2018 |
17878 |
488.06 |
| Apr 06 2018 |
17878 |
488.06 |
| Mar 30 2018 |
17879 |
488.06 |
| Mar 23 2018 |
17879 |
488.06 |
| Mar 16 2018 |
17865 |
488.06 |
| Mar 09 2018 |
17865 |
488.06 |
| Mar 02 2018 |
17870 |
488.06 |
| Feb 23 2018 |
17865 |
488.06 |
| Feb 16 2018 |
17880 |
488.06 |
| Feb 09 2018 |
17870 |
488.06 |
| Feb 02 2018 |
17885 |
488.06 |
| Jan 26 2018 |
17917 |
488.06 |
| Jan 19 2018 |
17859 |
488.06 |
| Jan 12 2018 |
17425 |
488.06 |
| Jan 05 2018 |
17659 |
488.06 |
| Dec 29 2017 |
17699 |
488.06 |
| Dec 22 2017 |
17678 |
488.06 |
| Dec 15 2017 |
17648 |
488.06 |
| Dec 08 2017 |
18009 |
488.06 |
| Dec 01 2017 |
18150 |
488.06 |
| Nov 24 2017 |
18188 |
488.06 |
| Nov 17 2017 |
18370 |
488.06 |
| Nov 10 2017 |
18855 |
488.06 |
| Nov 03 2017 |
18847 |
488.06 |
| Oct 27 2017 |
18846 |
488.06 |
| Oct 20 2017 |
18861 |
488.06 |
| Oct 13 2017 |
18622 |
488.06 |
| Oct 06 2017 |
18417 |
488.06 |
| Sep 29 2017 |
24944 |
553.74 |
| Sep 22 2017 |
30249 |
619.42 |
| Sep 15 2017 |
22600 |
530.5 |
| Sep 08 2017 |
20739 |
513.33 |
| Sep 01 2017 |
19264 |
498.55 |
| Aug 25 2017 |
19263 |
498.55 |
| Aug 18 2017 |
19301 |
498.55 |
| Aug 11 2017 |
19203 |
498.55 |
| Aug 04 2017 |
19233 |
498.55 |
| Jul 28 2017 |
19230 |
498.55 |
| Jul 21 2017 |
19253 |
498.55 |
| Jul 14 2017 |
19247 |
498.55 |
| Jul 07 2017 |
19242 |
498.55 |
| Jun 30 2017 |
19251 |
498.55 |
| Jun 23 2017 |
19251 |
498.55 |
| Jun 16 2017 |
19246 |
498.55 |
| Jun 09 2017 |
19221 |
498.55 |
| Jun 02 2017 |
19225 |
498.55 |
| May 26 2017 |
19053 |
498.55 |
| May 19 2017 |
19073 |
498.55 |
| May 12 2017 |
19011 |
498.55 |
| May 05 2017 |
18947 |
498.55 |
| Apr 28 2017 |
18918 |
498.55 |
| Apr 21 2017 |
18892 |
498.55 |
| Apr 14 2017 |
18924 |
498.55 |
| Apr 07 2017 |
18925 |
498.55 |
| Mar 31 2017 |
18925 |
498.55 |
| Mar 24 2017 |
18926 |
498.55 |
| Mar 17 2017 |
18917 |
498.55 |
| Mar 10 2017 |
18935 |
498.55 |
| Mar 03 2017 |
18935 |
498.55 |
| Feb 24 2017 |
18937 |
498.55 |
| Feb 17 2017 |
18955 |
498.55 |
| Feb 10 2017 |
18978 |
498.55 |
| Feb 03 2017 |
18971 |
498.55 |
| Jan 27 2017 |
18962 |
498.55 |
| Jan 20 2017 |
18989 |
498.55 |
| Jan 13 2017 |
19014 |
498.55 |
| Jan 06 2017 |
19267 |
498.55 |
| Dec 30 2016 |
19348 |
498.55 |
| Dec 23 2016 |
19352 |
498.55 |
| Dec 16 2016 |
19382 |
498.55 |
| Dec 09 2016 |
19480 |
498.55 |
| Dec 02 2016 |
19896 |
498.55 |
| Nov 25 2016 |
19785 |
498.55 |
| Nov 18 2016 |
20063 |
498.55 |
| Nov 11 2016 |
20382 |
498.55 |
| Nov 04 2016 |
20462 |
498.55 |
| Oct 28 2016 |
20429 |
498.55 |
| Oct 21 2016 |
20527 |
498.55 |
| Oct 14 2016 |
20484 |
498.55 |
| Oct 07 2016 |
20330 |
498.55 |
| Sep 30 2016 |
15744 |
458.26 |
| Sep 23 2016 |
15472 |
458.26 |
| Sep 16 2016 |
14715 |
454.21 |
| Sep 09 2016 |
6012 |
360.46 |
| Sep 02 2016 |
8036 |
388.52 |
| Aug 26 2016 |
9573 |
405.85 |
| Aug 19 2016 |
9863 |
411.34 |
| Aug 12 2016 |
9852 |
411.34 |
| Aug 05 2016 |
9867 |
411.34 |
| Jul 29 2016 |
9868 |
411.34 |
| Jul 22 2016 |
9851 |
411.34 |
| Jun 28 2016 |
9852 |
411.34 |
| Jun 21 2016 |
9890 |
411.34 |
| Jun 14 2016 |
9890 |
411.34 |
| Jun 07 2016 |
9890 |
411.34 |
| May 31 2016 |
9892 |
411.34 |
| May 24 2016 |
9892 |
411.34 |
| May 17 2016 |
9882 |
411.34 |
| May 10 2016 |
9882 |
411.34 |
| May 03 2016 |
9882 |
411.34 |
| Apr 26 2016 |
9882 |
411.34 |
| Apr 19 2016 |
9876 |
411.34 |
| Apr 12 2016 |
9898 |
411.34 |
| Apr 05 2016 |
9898 |
411.34 |
| Mar 29 2016 |
9898 |
411.34 |
| Mar 22 2016 |
9892 |
411.34 |
| Mar 15 2016 |
9889 |
411.34 |
| Mar 08 2016 |
9898 |
411.34 |
| Mar 01 2016 |
9894 |
411.34 |
| Feb 23 2016 |
9888 |
411.34 |
| Feb 16 2016 |
9850 |
411.34 |
| Feb 09 2016 |
9850 |
411.34 |
| Feb 02 2016 |
9793 |
411.34 |
| Jan 26 2016 |
9814 |
411.34 |
| Jan 19 2016 |
9823 |
411.34 |
| Jan 12 2016 |
9471 |
411.34 |
| Jan 05 2016 |
9764 |
411.34 |
| Dec 29 2015 |
9782 |
411.34 |
| Dec 22 2015 |
9663 |
411.34 |
| Dec 15 2015 |
9575 |
411.34 |
| Dec 08 2015 |
9750 |
411.34 |
| Dec 01 2015 |
9720 |
411.34 |
| Nov 24 2015 |
9651 |
411.34 |
| Nov 17 2015 |
9431 |
411.34 |
| Nov 10 2015 |
9360 |
411.34 |
| Nov 03 2015 |
9439 |
411.34 |
| Oct 27 2015 |
9431 |
411.34 |
| Oct 20 2015 |
9335 |
411.34 |
| Oct 13 2015 |
8940 |
411.34 |
| Oct 06 2015 |
8946 |
411.34 |
| Sep 29 2015 |
9018 |
411.34 |
| Sep 22 2015 |
5372 |
411.34 |
| Sep 15 2015 |
4772 |
411.34 |
| Sep 14 2015 |
9895 |
424.06 |
| Sep 07 2015 |
10897 |
434.41 |
