| Nov 11 2021 |
6300 |
463.85 |
| Nov 04 2021 |
3955 |
405.3 |
| Oct 28 2021 |
3953 |
405.3 |
| Oct 21 2021 |
4115 |
405.3 |
| Oct 14 2021 |
5174 |
397.89 |
| Oct 07 2021 |
4206 |
374.73 |
| Sep 30 2021 |
4266 |
374.73 |
| Sep 23 2021 |
4348 |
374.73 |
| Sep 16 2021 |
4433 |
374.73 |
| Sep 09 2021 |
4491 |
374.73 |
| Sep 02 2021 |
4556 |
374.73 |
| Aug 26 2021 |
4555 |
374.73 |
| Aug 19 2021 |
4562 |
374.73 |
| Aug 12 2021 |
4573 |
374.73 |
| Aug 05 2021 |
4582 |
374.73 |
| Jul 29 2021 |
4588 |
374.73 |
| Jun 03 2021 |
5422 |
374.73 |
| Nov 13 2020 |
8911 |
463.85 |
| Nov 06 2020 |
6460 |
405.3 |
| Oct 30 2020 |
6925 |
405.3 |
| Oct 23 2020 |
7424 |
405.3 |
| Oct 16 2020 |
7295 |
397.89 |
| Oct 09 2020 |
7240 |
392.1 |
| Oct 02 2020 |
8272 |
403.9 |
| Sep 25 2020 |
7407 |
388.98 |
| Sep 18 2020 |
6830 |
377.9 |
| Sep 11 2020 |
6876 |
377.63 |
| Sep 04 2020 |
6957 |
377.63 |
| Aug 28 2020 |
7013 |
377.63 |
| Aug 21 2020 |
7049 |
377.63 |
| Aug 14 2020 |
7056 |
377.63 |
| Aug 07 2020 |
7124 |
377.63 |
| Jul 31 2020 |
7156 |
377.63 |
| Jul 24 2020 |
7156 |
377.63 |
| Jul 17 2020 |
7169 |
377.63 |
| Jul 10 2020 |
7192 |
377.63 |
| Jul 03 2020 |
7217 |
377.63 |
| Jun 26 2020 |
7217 |
377.63 |
| Jun 19 2020 |
7217 |
377.63 |
| Jun 12 2020 |
7221 |
377.63 |
| Jun 05 2020 |
7235 |
377.63 |
| May 29 2020 |
7243 |
377.63 |
| May 22 2020 |
7259 |
377.63 |
| May 15 2020 |
7259 |
377.63 |
| May 08 2020 |
7260 |
377.63 |
| May 01 2020 |
7264 |
377.63 |
| Apr 24 2020 |
7289 |
377.63 |
| Apr 17 2020 |
7289 |
377.63 |
| Apr 10 2020 |
7289 |
377.63 |
| Apr 03 2020 |
7289 |
377.63 |
| Mar 27 2020 |
7289 |
377.63 |
| Mar 20 2020 |
7294 |
377.63 |
| Mar 13 2020 |
7294 |
377.63 |
| Mar 06 2020 |
7294 |
377.63 |
| Feb 28 2020 |
7291 |
377.63 |
| Feb 21 2020 |
7317 |
377.63 |
| Feb 14 2020 |
7322 |
377.63 |
| Feb 07 2020 |
7332 |
377.63 |
| Jan 31 2020 |
7355 |
377.63 |
| Jan 24 2020 |
7068 |
377.63 |
| Jan 17 2020 |
7091 |
377.63 |
| Jan 10 2020 |
7542 |
377.63 |
| Jan 03 2020 |
7498 |
377.63 |
| Dec 27 2019 |
7500 |
377.63 |
| Dec 20 2019 |
7506 |
377.63 |
| Dec 13 2019 |
7540 |
377.63 |
| Dec 06 2019 |
7388 |
377.63 |
| Nov 29 2019 |
7543 |
377.63 |
| Nov 22 2019 |
7573 |
377.63 |
| Nov 15 2019 |
7602 |
377.63 |
| Nov 08 2019 |
8101 |
383.32 |
| Nov 01 2019 |
8082 |
383.32 |
| Oct 25 2019 |
8024 |
383.32 |
| Oct 18 2019 |
8048 |
385.85 |
| Oct 11 2019 |
9006 |
395.93 |
| Oct 04 2019 |
9036 |
395.66 |
| Sep 27 2019 |
8618 |
390.75 |
| Sep 20 2019 |
9404 |
401.69 |
| Sep 13 2019 |
10961 |
418.87 |
| Sep 06 2019 |
10682 |
418.87 |
| Aug 30 2019 |
10711 |
418.87 |
| Aug 23 2019 |
10732 |
418.87 |
| Aug 16 2019 |
10658 |
418.87 |
| Aug 09 2019 |
10658 |
418.87 |
| Aug 02 2019 |
10664 |
418.87 |
| Jul 26 2019 |
10670 |
418.87 |
| Jul 19 2019 |
10686 |
418.87 |
| Jul 12 2019 |
10709 |
418.87 |
| Jul 05 2019 |
10717 |
418.87 |
| Jun 28 2019 |
10733 |
418.87 |
| Jun 21 2019 |
10752 |
418.87 |
| Jun 14 2019 |
10745 |
418.87 |
| Jun 07 2019 |
10734 |
418.87 |
| May 31 2019 |
10752 |
418.87 |
| May 24 2019 |
10747 |
418.87 |
| May 17 2019 |
10764 |
418.87 |
| May 10 2019 |
10758 |
418.87 |
| May 03 2019 |
10767 |
418.87 |
| Apr 26 2019 |
10759 |
418.87 |
| Apr 19 2019 |
10760 |
418.87 |
| Apr 12 2019 |
10764 |
418.87 |
| Apr 05 2019 |
10764 |
418.87 |
| Mar 29 2019 |
10763 |
418.87 |
| Mar 22 2019 |
10761 |
418.87 |
| Mar 15 2019 |
10772 |
418.87 |
| Mar 08 2019 |
10720 |
418.87 |
| Mar 01 2019 |
10723 |
418.87 |
| Feb 22 2019 |
10718 |
418.87 |
| Feb 15 2019 |
10735 |
418.87 |
| Feb 08 2019 |
10724 |
418.87 |
| Feb 01 2019 |
10745 |
418.87 |
| Jan 25 2019 |
10744 |
418.87 |
| Jan 18 2019 |
10369 |
418.87 |
| Jan 11 2019 |
10876 |
418.87 |
| Jan 04 2019 |
10944 |
418.87 |
| Dec 28 2018 |
10952 |
418.87 |
| Dec 21 2018 |
10884 |
418.87 |
| Dec 14 2018 |
10903 |
418.87 |
| Dec 07 2018 |
11034 |
418.87 |
| Nov 30 2018 |
11345 |
420.8 |
| Nov 23 2018 |
11424 |
420.8 |
| Nov 16 2018 |
11607 |
420.8 |
| Nov 09 2018 |
11616 |
420.8 |
| Nov 02 2018 |
11574 |
419.76 |
| Oct 26 2018 |
12070 |
427.3 |
| Oct 19 2018 |
12094 |
427.3 |
| Oct 12 2018 |
12189 |
429.17 |
| Oct 05 2018 |
11926 |
428.92 |
| Sep 28 2018 |
13459 |
443.86 |
| Sep 21 2018 |
13338 |
442.9 |
| Sep 14 2018 |
13149 |
442.9 |
| Sep 07 2018 |
13501 |
446.91 |
| Aug 31 2018 |
13402 |
446.91 |
| Aug 24 2018 |
13355 |
446.91 |
| Aug 17 2018 |
13340 |
446.91 |
| Aug 10 2018 |
13349 |
446.91 |
| Aug 03 2018 |
13372 |
446.91 |
| Jul 27 2018 |
13385 |
446.91 |
| Jul 20 2018 |
13403 |
446.91 |
| Jul 13 2018 |
13398 |
446.91 |
| Jul 06 2018 |
13372 |
446.91 |
| Jun 29 2018 |
13429 |
446.91 |
| Jun 22 2018 |
13429 |
446.91 |
| Jun 15 2018 |
13452 |
446.91 |
| Jun 08 2018 |
13473 |
446.91 |
| Jun 01 2018 |
13462 |
446.91 |
| May 25 2018 |
13477 |
446.91 |
| May 18 2018 |
13450 |
446.91 |
| May 11 2018 |
13474 |
446.91 |
| May 04 2018 |
13529 |
446.91 |
| Apr 27 2018 |
13523 |
446.91 |
| Apr 20 2018 |
13561 |
446.91 |
| Apr 13 2018 |
13559 |
446.91 |
| Apr 06 2018 |
13559 |
446.91 |
| Mar 30 2018 |
13557 |
446.91 |
| Mar 23 2018 |
13557 |
446.91 |
| Mar 16 2018 |
13551 |
446.91 |
| Mar 09 2018 |
13551 |
446.91 |
| Mar 02 2018 |
13555 |
446.91 |
| Feb 23 2018 |
13553 |
446.91 |
| Feb 16 2018 |
13567 |
446.91 |
| Feb 09 2018 |
13563 |
446.91 |
| Feb 02 2018 |
13585 |
446.91 |
| Jan 26 2018 |
13617 |
446.91 |
| Jan 19 2018 |
13578 |
446.91 |
| Jan 12 2018 |
13192 |
446.91 |
| Jan 05 2018 |
13441 |
446.91 |
| Dec 29 2017 |
13474 |
446.91 |
| Dec 22 2017 |
13458 |
446.91 |
| Dec 15 2017 |
13434 |
446.91 |
| Dec 08 2017 |
13712 |
446.91 |
| Dec 01 2017 |
13851 |
446.91 |
| Nov 24 2017 |
13869 |
446.91 |
| Nov 17 2017 |
13462 |
441.81 |
| Nov 10 2017 |
13837 |
441.81 |
| Nov 03 2017 |
13862 |
442.37 |
| Oct 27 2017 |
13944 |
443.55 |
| Oct 20 2017 |
13197 |
436.75 |
| Oct 13 2017 |
12923 |
435.98 |
| Oct 06 2017 |
12981 |
437.29 |
| Sep 29 2017 |
12064 |
428.52 |
| Sep 22 2017 |
10693 |
414.85 |
| Sep 15 2017 |
10638 |
413.87 |
| Sep 08 2017 |
10566 |
413.87 |
| Sep 01 2017 |
10578 |
413.87 |
| Aug 25 2017 |
10600 |
413.87 |
| Aug 18 2017 |
10622 |
413.87 |
| Aug 11 2017 |
10572 |
413.87 |
| Aug 04 2017 |
10594 |
413.87 |
| Jul 28 2017 |
10593 |
413.87 |
| Jul 21 2017 |
10613 |
413.87 |
| Jul 14 2017 |
10619 |
413.87 |
| Jul 07 2017 |
10615 |
413.87 |
| Jun 30 2017 |
10626 |
413.87 |
| Jun 23 2017 |
10623 |
413.87 |
| Jun 16 2017 |
10626 |
413.87 |
| Jun 09 2017 |
10598 |
413.87 |
| Jun 02 2017 |
10595 |
413.87 |
| May 26 2017 |
10475 |
413.87 |
| May 19 2017 |
10495 |
413.87 |
| May 12 2017 |
10452 |
413.87 |
| May 05 2017 |
10425 |
413.87 |
| Apr 28 2017 |
10413 |
413.87 |
| Apr 21 2017 |
10396 |
413.87 |
| Apr 14 2017 |
10406 |
413.87 |
| Apr 07 2017 |
10407 |
413.87 |
| Mar 31 2017 |
10407 |
413.87 |
| Mar 24 2017 |
10408 |
413.87 |
| Mar 17 2017 |
10398 |
413.87 |
| Mar 10 2017 |
10409 |
413.87 |
| Mar 03 2017 |
10409 |
413.87 |
| Feb 24 2017 |
10413 |
413.87 |
| Feb 17 2017 |
10428 |
413.87 |
| Feb 10 2017 |
10446 |
413.87 |
| Feb 03 2017 |
10438 |
413.87 |
| Jan 27 2017 |
10451 |
413.87 |
| Jan 20 2017 |
10465 |
413.87 |
| Jan 13 2017 |
10474 |
413.87 |
| Jan 06 2017 |
10652 |
413.87 |
| Dec 30 2016 |
10715 |
413.87 |
| Dec 23 2016 |
10709 |
413.87 |
| Dec 16 2016 |
10751 |
413.87 |
| Dec 09 2016 |
10802 |
413.87 |
| Dec 02 2016 |
11268 |
416.86 |
| Nov 25 2016 |
11197 |
416.86 |
| Nov 18 2016 |
11285 |
416.86 |
| Nov 11 2016 |
11648 |
419.55 |
| Nov 04 2016 |
11640 |
419.55 |
| Oct 28 2016 |
12281 |
426.63 |
| Oct 21 2016 |
12378 |
426.63 |
| Oct 14 2016 |
12483 |
428.58 |
| Oct 07 2016 |
13071 |
434.16 |
| Sep 30 2016 |
13314 |
436.77 |
| Sep 23 2016 |
13927 |
444.63 |
| Sep 16 2016 |
13380 |
441.99 |
| Sep 09 2016 |
13244 |
441.6 |
| Sep 02 2016 |
13205 |
441.6 |
| Aug 26 2016 |
13234 |
441.6 |
| Aug 19 2016 |
12934 |
441.6 |
| Aug 12 2016 |
12923 |
441.6 |
| Aug 05 2016 |
12940 |
441.6 |
| Jul 29 2016 |
12941 |
441.6 |
| Jul 22 2016 |
12920 |
441.6 |
| Jun 28 2016 |
12921 |
441.6 |
| Jun 21 2016 |
12974 |
441.6 |
| Jun 14 2016 |
12974 |
441.6 |
| Jun 07 2016 |
12975 |
441.6 |
| May 31 2016 |
12981 |
441.6 |
| May 24 2016 |
12981 |
441.6 |
| May 17 2016 |
12969 |
441.6 |
| May 10 2016 |
12969 |
441.6 |
| May 03 2016 |
12970 |
441.6 |
| Apr 26 2016 |
12970 |
441.6 |
| Apr 19 2016 |
12956 |
441.6 |
| Apr 12 2016 |
12989 |
441.6 |
| Apr 05 2016 |
12989 |
441.6 |
| Mar 29 2016 |
12989 |
441.6 |
| Mar 22 2016 |
12982 |
441.6 |
| Mar 15 2016 |
12980 |
441.6 |
| Mar 08 2016 |
12992 |
441.6 |
| Mar 01 2016 |
12988 |
441.6 |
| Feb 23 2016 |
12981 |
441.6 |
| Feb 16 2016 |
12933 |
441.6 |
| Feb 09 2016 |
12933 |
441.6 |
| Feb 02 2016 |
12880 |
441.6 |
| Jan 26 2016 |
12910 |
441.6 |
| Jan 19 2016 |
12920 |
441.6 |
| Jan 12 2016 |
12510 |
441.6 |
| Jan 05 2016 |
12839 |
441.6 |
| Dec 29 2015 |
12856 |
441.6 |
| Dec 22 2015 |
12731 |
441.6 |
| Dec 15 2015 |
12654 |
441.6 |
| Dec 08 2015 |
12849 |
441.6 |
| Dec 01 2015 |
12265 |
436.31 |
| Nov 24 2015 |
12176 |
436.31 |
| Nov 17 2015 |
11914 |
436.31 |
| Nov 10 2015 |
11033 |
428.54 |
| Nov 03 2015 |
10988 |
427.6 |
| Oct 27 2015 |
10481 |
423.07 |
| Oct 20 2015 |
10392 |
423.07 |
| Oct 13 2015 |
10350 |
426.74 |
| Oct 06 2015 |
10094 |
423.87 |
| Sep 29 2015 |
10249 |
424.96 |
| Sep 22 2015 |
2979 |
430.28 |
| Sep 15 2015 |
4134 |
435.62 |
| Sep 14 2015 |
9426 |
419.16 |
