| Nov 18 2016 |
32607 |
636.32 |
| Nov 11 2016 |
33409 |
638.86 |
| Nov 04 2016 |
33297 |
634.7 |
| Oct 28 2016 |
32776 |
627.01 |
| Oct 21 2016 |
32934 |
627.01 |
| Oct 14 2016 |
33069 |
627.01 |
| Oct 07 2016 |
32875 |
627.01 |
| Sep 30 2016 |
32853 |
627.01 |
| Sep 23 2016 |
32289 |
627.01 |
| Sep 16 2016 |
31760 |
627.01 |
| Sep 09 2016 |
31218 |
627.01 |
| Sep 02 2016 |
31137 |
627.01 |
| Aug 26 2016 |
31183 |
627.01 |
| Aug 19 2016 |
30621 |
627.01 |
| Aug 12 2016 |
30614 |
627.01 |
| Aug 05 2016 |
30635 |
627.01 |
| Jul 29 2016 |
30637 |
627.01 |
| Jul 22 2016 |
30604 |
627.01 |
| Jun 28 2016 |
30606 |
627.01 |
| Jun 21 2016 |
30692 |
627.01 |
| Jun 14 2016 |
30692 |
627.01 |
| Jun 07 2016 |
30694 |
627.01 |
| May 31 2016 |
30701 |
627.01 |
| May 24 2016 |
30701 |
627.01 |
| May 17 2016 |
30673 |
627.01 |
| May 10 2016 |
30674 |
627.01 |
| May 03 2016 |
30680 |
627.01 |
| Apr 26 2016 |
30675 |
627.01 |
| Apr 19 2016 |
30627 |
627.01 |
| Apr 12 2016 |
30695 |
627.01 |
| Apr 05 2016 |
30695 |
627.01 |
| Mar 29 2016 |
30695 |
627.01 |
| Mar 22 2016 |
30675 |
627.01 |
| Mar 15 2016 |
30676 |
627.01 |
| Mar 08 2016 |
30700 |
627.01 |
| Mar 01 2016 |
30695 |
627.01 |
| Feb 23 2016 |
30691 |
627.01 |
| Feb 16 2016 |
30605 |
627.01 |
| Feb 09 2016 |
30605 |
627.01 |
| Feb 02 2016 |
30543 |
627.01 |
| Jan 26 2016 |
30588 |
627.01 |
| Jan 19 2016 |
30602 |
627.01 |
| Jan 12 2016 |
30173 |
627.01 |
| Jan 05 2016 |
30651 |
627.01 |
| Dec 29 2015 |
30687 |
627.01 |
| Dec 22 2015 |
30457 |
627.01 |
| Dec 15 2015 |
30322 |
627.01 |
| Dec 08 2015 |
30679 |
627.01 |
| Dec 01 2015 |
30569 |
624.06 |
| Nov 24 2015 |
30305 |
624.06 |
| Nov 17 2015 |
29985 |
624.06 |
| Nov 10 2015 |
30051 |
623.35 |
| Nov 03 2015 |
30499 |
627.74 |
| Oct 27 2015 |
30664 |
627.74 |
| Oct 20 2015 |
30721 |
627.74 |
| Oct 13 2015 |
30561 |
634.58 |
| Oct 06 2015 |
30524 |
635.41 |
| Sep 29 2015 |
30407 |
635.41 |
| Sep 22 2015 |
18407 |
640.77 |
| Sep 15 2015 |
19560 |
640.77 |
| Sep 14 2015 |
29470 |
638.85 |
| Sep 07 2015 |
29027 |
634.37 |
