| Sep 01 2022 |
181 |
219.16 |
| Aug 25 2022 |
181 |
219.16 |
| Aug 18 2022 |
181 |
219.16 |
| Aug 11 2022 |
206 |
222.08 |
| Aug 04 2022 |
204 |
222.08 |
| Jul 28 2022 |
204 |
222.08 |
| Jul 21 2022 |
204 |
222.08 |
| Jul 14 2022 |
204 |
222.08 |
| Jul 07 2022 |
204 |
222.08 |
| Jun 30 2022 |
204 |
222.08 |
| Jun 23 2022 |
204 |
222.08 |
| Jun 16 2022 |
204 |
222.08 |
| Jun 09 2022 |
361 |
221.17 |
| Jun 02 2022 |
361 |
221.17 |
| May 26 2022 |
361 |
221.17 |
| May 19 2022 |
361 |
221.17 |
| May 12 2022 |
361 |
221.17 |
| May 05 2022 |
361 |
221.17 |
| Apr 28 2022 |
362 |
221.17 |
| Apr 21 2022 |
362 |
221.17 |
| Apr 14 2022 |
362 |
221.17 |
| Apr 07 2022 |
362 |
221.17 |
| Mar 31 2022 |
362 |
221.17 |
| Mar 24 2022 |
362 |
221.17 |
| Mar 17 2022 |
362 |
221.17 |
| Mar 10 2022 |
362 |
221.17 |
| Mar 03 2022 |
362 |
221.17 |
| Feb 24 2022 |
363 |
221.17 |
| Feb 17 2022 |
363 |
221.17 |
| Feb 10 2022 |
369 |
221.17 |
| Feb 03 2022 |
369 |
221.17 |
| Jan 27 2022 |
368 |
221.17 |
| Jan 20 2022 |
356 |
221.17 |
| Jan 13 2022 |
363 |
221.17 |
| Jan 06 2022 |
391 |
221.17 |
| Dec 30 2021 |
399 |
221.17 |
| Dec 23 2021 |
409 |
221.17 |
| Dec 16 2021 |
409 |
221.17 |
| Dec 09 2021 |
408 |
221.17 |
| Dec 02 2021 |
419 |
221.17 |
| Nov 25 2021 |
439 |
221.17 |
| Nov 18 2021 |
437 |
221.17 |
| Nov 11 2021 |
429 |
221.17 |
| Nov 04 2021 |
439 |
221.17 |
| Oct 28 2021 |
454 |
221.17 |
| Oct 21 2021 |
459 |
221.17 |
| Oct 14 2021 |
462 |
221.17 |
| Oct 07 2021 |
450 |
221.17 |
| Sep 30 2021 |
452 |
221.17 |
| Sep 23 2021 |
457 |
221.17 |
| Sep 16 2021 |
464 |
221.17 |
| Sep 09 2021 |
463 |
221.17 |
| Sep 02 2021 |
466 |
221.17 |
| Aug 26 2021 |
464 |
221.17 |
| Aug 19 2021 |
465 |
221.17 |
| Aug 12 2021 |
465 |
221.17 |
| Aug 05 2021 |
587 |
230 |
| Jul 29 2021 |
750 |
239.61 |
| Jun 03 2021 |
627 |
231.11 |
| May 21 2021 |
359 |
221.17 |
| May 14 2021 |
357 |
222.17 |
| May 07 2021 |
357 |
222.17 |
| Apr 30 2021 |
355 |
222.17 |
| Apr 23 2021 |
355 |
222.17 |
| Apr 16 2021 |
355 |
222.17 |
| Apr 09 2021 |
355 |
222.17 |
| Apr 02 2021 |
355 |
222.17 |
| Mar 26 2021 |
355 |
222.17 |
| Mar 19 2021 |
355 |
222.17 |
| Mar 12 2021 |
355 |
222.17 |
| Mar 05 2021 |
355 |
222.17 |
| Feb 26 2021 |
355 |
222.17 |
| Feb 19 2021 |
340 |
222.17 |
| Feb 12 2021 |
341 |
222.17 |
| Feb 05 2021 |
346 |
222.17 |
| Jan 29 2021 |
350 |
222.17 |
| Jan 22 2021 |
351 |
222.17 |
| Jan 15 2021 |
319 |
222.17 |
| Jan 08 2021 |
450 |
222.17 |
| Jan 01 2021 |
451 |
222.17 |
| Dec 25 2020 |
466 |
222.17 |
| Dec 18 2020 |
473 |
222.17 |
| Dec 11 2020 |
516 |
222.17 |
| Dec 04 2020 |
538 |
222.17 |
| Nov 27 2020 |
519 |
222.17 |
| Nov 20 2020 |
542 |
222.17 |
| Nov 13 2020 |
560 |
222.17 |
| Nov 06 2020 |
573 |
222.17 |
| Oct 30 2020 |
580 |
222.17 |
| Oct 23 2020 |
599 |
222.17 |
| Oct 16 2020 |
616 |
222.17 |
| Oct 09 2020 |
617 |
222.17 |
| Oct 02 2020 |
629 |
222.17 |
| Sep 25 2020 |
631 |
222.17 |
| Sep 18 2020 |
646 |
222.17 |
| Sep 11 2020 |
694 |
225 |
| Sep 04 2020 |
698 |
225 |
| Aug 07 2020 |
1542 |
256.51 |
| Jul 31 2020 |
1915 |
267.29 |
| Jul 24 2020 |
1915 |
267.29 |
| Jul 17 2020 |
1553 |
256.66 |
| Jul 10 2020 |
1584 |
257.45 |
| Jul 03 2020 |
1585 |
257.45 |
| Jun 26 2020 |
1585 |
257.45 |
| Jun 19 2020 |
1585 |
257.45 |
| Jun 12 2020 |
1586 |
257.45 |
| Jun 05 2020 |
1589 |
257.45 |
| May 29 2020 |
1303 |
248.54 |
| May 22 2020 |
1303 |
248.54 |
| May 15 2020 |
1303 |
248.54 |
| May 08 2020 |
1279 |
247.4 |
| May 01 2020 |
1280 |
247.4 |
| Apr 24 2020 |
1283 |
247.4 |
| Apr 17 2020 |
1283 |
247.4 |
| Apr 10 2020 |
1283 |
247.4 |
| Apr 03 2020 |
1283 |
247.4 |
| Mar 27 2020 |
1283 |
247.4 |
| Mar 20 2020 |
1284 |
247.4 |
| Mar 13 2020 |
1284 |
247.4 |
| Mar 06 2020 |
1284 |
247.4 |
| Feb 28 2020 |
1282 |
247.4 |
| Feb 21 2020 |
1287 |
247.4 |
| Feb 14 2020 |
1288 |
247.4 |
| Feb 07 2020 |
1290 |
247.4 |
| Jan 31 2020 |
1298 |
247.4 |
| Jan 24 2020 |
1197 |
247.4 |
| Jan 17 2020 |
1204 |
247.4 |
| Jan 10 2020 |
1378 |
247.4 |
| Jan 03 2020 |
1382 |
247.4 |
| Dec 27 2019 |
1372 |
247.4 |
| Dec 20 2019 |
1380 |
247.4 |
| Dec 13 2019 |
1377 |
247.4 |
| Dec 06 2019 |
1273 |
247.4 |
| Nov 29 2019 |
1291 |
247.4 |
| Nov 22 2019 |
1312 |
247.4 |
| Nov 15 2019 |
1334 |
247.4 |
| Nov 08 2019 |
1336 |
247.4 |
| Nov 01 2019 |
1338 |
247.4 |
| Oct 25 2019 |
1336 |
247.4 |
| Oct 18 2019 |
1335 |
247.4 |
| Oct 11 2019 |
1358 |
247.4 |
| Oct 04 2019 |
1389 |
247.4 |
| Sep 27 2019 |
1379 |
247.4 |
| Sep 20 2019 |
1376 |
247.4 |
| Sep 13 2019 |
1400 |
247.4 |
| Sep 06 2019 |
1338 |
247.4 |
| Aug 30 2019 |
1350 |
247.4 |
| Aug 23 2019 |
1355 |
247.4 |
| Aug 16 2019 |
1449 |
250.87 |
| Aug 09 2019 |
1449 |
250.87 |
| Aug 02 2019 |
1449 |
250.87 |
| Jul 26 2019 |
1604 |
255.71 |
| Jul 19 2019 |
1607 |
255.71 |
| Jul 12 2019 |
1449 |
250.79 |
| Jul 05 2019 |
1451 |
250.79 |
| Jun 28 2019 |
1456 |
250.79 |
| Jun 21 2019 |
1457 |
250.79 |
| Jun 14 2019 |
1450 |
250.79 |
| Jun 07 2019 |
1452 |
250.79 |
| May 31 2019 |
1454 |
250.79 |
| May 24 2019 |
1452 |
250.79 |
| May 17 2019 |
1454 |
250.79 |
| Jul 13 2018 |
1202 |
239.24 |
| Jul 06 2018 |
1066 |
234.6 |
| Jun 29 2018 |
1085 |
234.6 |
| Jun 22 2018 |
1085 |
234.6 |
| Jun 15 2018 |
1086 |
234.6 |
| Jun 08 2018 |
1944 |
264.42 |
| Jun 01 2018 |
1945 |
264.42 |
| May 25 2018 |
1060 |
232.87 |
| May 18 2018 |
1059 |
232.87 |
| May 11 2018 |
1061 |
232.87 |
| May 04 2018 |
1007 |
230.04 |
| Apr 27 2018 |
1008 |
230.04 |
| Apr 20 2018 |
1011 |
230.04 |
| Apr 13 2018 |
1010 |
230.04 |
| Apr 06 2018 |
1010 |
230.04 |
| Mar 30 2018 |
1010 |
230.04 |
| Mar 23 2018 |
1010 |
230.04 |
| Mar 16 2018 |
1009 |
230.04 |
| Mar 09 2018 |
1009 |
230.04 |
| Mar 02 2018 |
1009 |
230.04 |
| Feb 23 2018 |
1009 |
230.04 |
| Feb 16 2018 |
1015 |
230.04 |
| Feb 09 2018 |
1014 |
230.04 |
| Feb 02 2018 |
1023 |
230.04 |
| Jan 26 2018 |
1033 |
230.04 |
| Jan 19 2018 |
1041 |
230.04 |
| Jan 12 2018 |
936 |
230.04 |
| Jan 05 2018 |
1024 |
230.04 |
| Dec 29 2017 |
1022 |
230.04 |
| Dec 22 2017 |
1019 |
230.04 |
| Dec 15 2017 |
1010 |
230.04 |
| Dec 08 2017 |
1063 |
230.04 |
| Dec 01 2017 |
1061 |
230.04 |
| Nov 24 2017 |
942 |
223.39 |
| Nov 17 2017 |
934 |
223.39 |
| Nov 10 2017 |
932 |
223.39 |
| Nov 03 2017 |
931 |
223.39 |
| Oct 27 2017 |
905 |
223.39 |
| Oct 20 2017 |
907 |
223.39 |
| Oct 13 2017 |
896 |
223.39 |
| Oct 06 2017 |
882 |
223.39 |
| Sep 29 2017 |
868 |
223.39 |
| Sep 22 2017 |
860 |
223.39 |
| Sep 15 2017 |
860 |
223.39 |
| Sep 08 2017 |
855 |
223.39 |
| Sep 01 2017 |
862 |
223.39 |
| Aug 25 2017 |
863 |
223.39 |
| Aug 18 2017 |
857 |
223.39 |
| Aug 11 2017 |
704 |
216.74 |
| Aug 04 2017 |
707 |
216.74 |
| Jul 28 2017 |
706 |
216.74 |
| Jul 21 2017 |
706 |
216.74 |
| Jul 14 2017 |
707 |
216.74 |
| Jul 07 2017 |
580 |
209.41 |
| Jun 30 2017 |
580 |
209.41 |
| Jun 23 2017 |
580 |
209.41 |
| Jun 16 2017 |
578 |
209.41 |
| Jun 09 2017 |
577 |
209.41 |
| Jun 02 2017 |
577 |
209.41 |
| May 26 2017 |
494 |
203.21 |
| May 19 2017 |
496 |
203.21 |
| May 12 2017 |
495 |
203.21 |
| May 05 2017 |
436 |
197.31 |
| Apr 28 2017 |
434 |
197.31 |
| Apr 21 2017 |
434 |
197.31 |
| Apr 14 2017 |
436 |
197.31 |
| Apr 07 2017 |
436 |
197.31 |
| Mar 31 2017 |
436 |
197.31 |
| Mar 24 2017 |
436 |
197.31 |
| Mar 17 2017 |
436 |
197.31 |
| Mar 10 2017 |
406 |
195.05 |
| Mar 03 2017 |
406 |
195.05 |
| Feb 24 2017 |
406 |
195.05 |
| Feb 17 2017 |
406 |
195.05 |
| Feb 10 2017 |
406 |
195.05 |
| Feb 03 2017 |
403 |
195.05 |
| Jan 27 2017 |
401 |
195.05 |
| Jan 20 2017 |
396 |
195.05 |
| Jan 13 2017 |
393 |
195.05 |
| Jan 06 2017 |
389 |
195.05 |
| Dec 30 2016 |
389 |
195.05 |
| Dec 23 2016 |
388 |
195.05 |
| Dec 16 2016 |
385 |
195.05 |
| Dec 09 2016 |
385 |
195.05 |
| Dec 02 2016 |
382 |
195.05 |
| Nov 25 2016 |
371 |
195.05 |
| Nov 18 2016 |
363 |
195.05 |
| Nov 11 2016 |
361 |
195.05 |
| Nov 04 2016 |
352 |
195.05 |
| Oct 28 2016 |
347 |
195.05 |
| Oct 21 2016 |
352 |
195.05 |
| Oct 14 2016 |
344 |
195.05 |
| Oct 07 2016 |
349 |
195.05 |
| Sep 30 2016 |
335 |
195.05 |
| Sep 23 2016 |
336 |
195.05 |
| Sep 16 2016 |
337 |
195.05 |
| Sep 09 2016 |
340 |
195.05 |
| Sep 02 2016 |
335 |
195.05 |
| Aug 26 2016 |
335 |
195.05 |
| Aug 19 2016 |
423 |
202.2 |
| Aug 12 2016 |
473 |
206.83 |
| Aug 05 2016 |
475 |
206.83 |
| Jul 29 2016 |
475 |
206.83 |
| Jul 22 2016 |
475 |
206.83 |
| Jun 28 2016 |
475 |
206.83 |
| Jun 21 2016 |
475 |
206.83 |
| Jun 14 2016 |
475 |
206.83 |
| Jun 07 2016 |
475 |
206.83 |
| May 31 2016 |
475 |
206.83 |
| May 24 2016 |
475 |
206.83 |
| May 17 2016 |
475 |
206.83 |
| May 10 2016 |
475 |
206.83 |
| May 03 2016 |
475 |
206.83 |
| Apr 26 2016 |
475 |
206.83 |
| Apr 19 2016 |
474 |
206.83 |
| Apr 12 2016 |
474 |
206.83 |
| Apr 05 2016 |
474 |
206.83 |
| Mar 29 2016 |
474 |
206.83 |
| Mar 22 2016 |
474 |
206.83 |
| Mar 15 2016 |
643 |
216.21 |
| Mar 08 2016 |
643 |
216.21 |
| Mar 01 2016 |
1197 |
240.3 |
| Feb 23 2016 |
1187 |
240.3 |
| Feb 16 2016 |
1337 |
246.18 |
| Feb 09 2016 |
1337 |
246.18 |
| Feb 02 2016 |
1320 |
246.18 |
| Jan 26 2016 |
1325 |
246.18 |
| Jan 19 2016 |
1331 |
246.18 |
| Jan 12 2016 |
1173 |
246.18 |
| Jan 05 2016 |
1238 |
246.18 |
| Dec 29 2015 |
1238 |
246.18 |
| Dec 22 2015 |
628 |
219.65 |
| Dec 15 2015 |
619 |
219.65 |
| Dec 08 2015 |
627 |
219.65 |
| Dec 01 2015 |
606 |
219.65 |
| Nov 24 2015 |
772 |
228.46 |
| Nov 17 2015 |
712 |
228.46 |
| Nov 10 2015 |
968 |
241.55 |
| Nov 03 2015 |
961 |
241.55 |
| Oct 27 2015 |
973 |
241.55 |
| Oct 20 2015 |
929 |
241.55 |
| Oct 13 2015 |
850 |
241.55 |
| Oct 06 2015 |
866 |
241.55 |
| Sep 29 2015 |
891 |
241.55 |
| Sep 22 2015 |
32155 |
241.55 |
| Sep 15 2015 |
10049 |
241.55 |
| Sep 14 2015 |
876 |
241.55 |
| Sep 07 2015 |
880 |
241.55 |
