May 03 2019 |
4255 |
325.7 |
Apr 26 2019 |
4258 |
325.7 |
Apr 19 2019 |
4261 |
325.7 |
Apr 12 2019 |
4262 |
325.7 |
Apr 05 2019 |
4262 |
325.7 |
Mar 29 2019 |
4262 |
325.7 |
Mar 22 2019 |
4260 |
325.7 |
Mar 15 2019 |
4269 |
325.7 |
Mar 08 2019 |
4262 |
325.7 |
Mar 01 2019 |
4263 |
325.7 |
Feb 22 2019 |
4261 |
325.7 |
Feb 15 2019 |
4271 |
325.7 |
Feb 08 2019 |
4263 |
325.7 |
Feb 01 2019 |
4279 |
325.7 |
Jan 25 2019 |
4277 |
325.7 |
Jan 18 2019 |
4043 |
325.7 |
Jan 11 2019 |
4335 |
325.7 |
Jan 04 2019 |
4380 |
325.7 |
Dec 28 2018 |
4400 |
325.7 |
Dec 21 2018 |
4361 |
325.7 |
Dec 14 2018 |
4339 |
325.7 |
Dec 07 2018 |
4392 |
325.7 |
Nov 30 2018 |
4440 |
325.7 |
Nov 23 2018 |
4438 |
325.7 |
Nov 16 2018 |
4476 |
325.7 |
Nov 09 2018 |
4411 |
325.7 |
Nov 02 2018 |
4426 |
325.7 |
Oct 26 2018 |
4303 |
325.7 |
Oct 19 2018 |
4320 |
325.7 |
Oct 12 2018 |
4345 |
325.7 |
Oct 05 2018 |
4249 |
325.7 |
Sep 28 2018 |
4257 |
325.7 |
Sep 21 2018 |
4284 |
325.7 |
Sep 14 2018 |
4229 |
325.7 |
Sep 07 2018 |
4229 |
325.7 |
Aug 31 2018 |
4204 |
325.7 |
Aug 04 2017 |
2032 |
267.17 |
Jul 28 2017 |
2034 |
267.17 |
Jul 21 2017 |
2041 |
267.17 |
Jul 14 2017 |
1591 |
252.04 |
Jul 07 2017 |
1591 |
252.04 |
Jun 30 2017 |
1594 |
252.04 |
Jun 23 2017 |
1595 |
252.04 |
Jun 16 2017 |
1605 |
252.04 |
Jun 09 2017 |
1603 |
252.04 |
Jun 02 2017 |
1605 |
252.04 |
May 26 2017 |
1139 |
236.91 |
May 19 2017 |
1344 |
244.55 |
May 12 2017 |
1334 |
244.55 |
May 05 2017 |
1335 |
244.55 |
Apr 28 2017 |
1333 |
244.55 |
Apr 21 2017 |
1328 |
244.55 |
Apr 14 2017 |
1329 |
244.55 |
Apr 07 2017 |
1329 |
244.55 |
Mar 31 2017 |
1329 |
244.55 |
Mar 24 2017 |
1329 |
244.55 |
Mar 17 2017 |
1330 |
244.55 |
Mar 10 2017 |
1333 |
244.55 |
Mar 03 2017 |
1333 |
244.55 |
Feb 24 2017 |
1330 |
244.55 |
Feb 17 2017 |
1331 |
244.55 |
Feb 10 2017 |
1334 |
244.55 |
Feb 03 2017 |
1327 |
244.55 |
Jan 27 2017 |
1330 |
244.55 |
Jan 20 2017 |
1336 |
244.55 |
Jan 13 2017 |
1340 |
244.55 |
Jan 06 2017 |
1389 |
244.55 |
Dec 30 2016 |
1405 |
244.55 |
Dec 23 2016 |
1403 |
244.55 |
Dec 16 2016 |
1393 |
244.55 |
Dec 09 2016 |
1383 |
244.55 |
Dec 02 2016 |
1378 |
244.55 |
Nov 25 2016 |
1386 |
244.55 |
Nov 18 2016 |
1373 |
244.55 |
Nov 11 2016 |
1382 |
244.55 |
Nov 04 2016 |
1375 |
244.55 |
Oct 28 2016 |
1360 |
244.55 |
Oct 21 2016 |
1366 |
244.55 |
Oct 14 2016 |
1345 |
244.55 |
Oct 07 2016 |
1408 |
244.55 |
Sep 30 2016 |
1370 |
244.55 |
Sep 23 2016 |
1343 |
244.55 |
Sep 16 2016 |
1337 |
244.55 |
Sep 09 2016 |
1375 |
244.55 |
Sep 02 2016 |
1335 |
244.55 |
Aug 26 2016 |
1337 |
244.55 |
Aug 05 2016 |
1147 |
238.47 |
Jul 29 2016 |
1147 |
238.47 |
Jul 22 2016 |
1145 |
238.47 |
Jun 28 2016 |
1145 |
238.47 |
Jun 21 2016 |
1145 |
238.47 |
Jun 14 2016 |
1145 |
238.47 |
Jun 07 2016 |
1145 |
238.47 |
May 31 2016 |
1145 |
238.47 |
May 24 2016 |
1145 |
238.47 |
May 17 2016 |
1145 |
238.47 |
May 10 2016 |
1145 |
238.47 |
May 03 2016 |
1145 |
238.47 |
Apr 26 2016 |
1145 |
238.47 |
Apr 19 2016 |
1145 |
238.47 |
Apr 12 2016 |
1145 |
238.47 |
Apr 05 2016 |
1145 |
238.47 |
Mar 29 2016 |
1145 |
238.47 |
Mar 22 2016 |
1144 |
238.47 |
Mar 15 2016 |
1142 |
238.47 |
Mar 08 2016 |
1142 |
238.47 |
Mar 01 2016 |
1143 |
238.47 |
Feb 23 2016 |
1134 |
238.47 |
Feb 16 2016 |
1132 |
238.47 |
Feb 09 2016 |
1132 |
238.47 |
Feb 02 2016 |
1119 |
238.47 |
Jan 26 2016 |
1121 |
238.47 |
Jan 19 2016 |
1126 |
238.47 |
Jan 12 2016 |
989 |
238.47 |
Jan 05 2016 |
1035 |
238.47 |
Dec 29 2015 |
1035 |
238.47 |
Dec 22 2015 |
1015 |
238.47 |
Dec 15 2015 |
994 |
238.47 |
Dec 08 2015 |
1012 |
238.47 |
Dec 01 2015 |
973 |
238.47 |
Nov 24 2015 |
978 |
238.47 |
Nov 17 2015 |
911 |
238.47 |
Nov 10 2015 |
895 |
238.47 |
Nov 03 2015 |
887 |
238.47 |
Oct 27 2015 |
902 |
238.47 |
Oct 20 2015 |
854 |
238.47 |
Oct 13 2015 |
783 |
238.47 |
Oct 06 2015 |
806 |
238.47 |
Sep 29 2015 |
823 |
238.47 |
Sep 22 2015 |
9508 |
238.47 |
Sep 15 2015 |
14215 |
238.47 |
Sep 14 2015 |
809 |
238.47 |
Sep 07 2015 |
813 |
238.47 |