Oct 21 2021 |
6256 |
457.48 |
Oct 14 2021 |
6359 |
457.48 |
Oct 07 2021 |
5893 |
457.48 |
Sep 30 2021 |
5827 |
457.48 |
Sep 23 2021 |
5614 |
457.48 |
Sep 16 2021 |
5525 |
457.48 |
Sep 09 2021 |
7802 |
456.65 |
Sep 02 2021 |
7947 |
456.65 |
Aug 26 2021 |
7962 |
456.65 |
Aug 19 2021 |
7975 |
456.65 |
Aug 12 2021 |
7994 |
456.65 |
Aug 05 2021 |
8008 |
456.65 |
Jul 29 2021 |
8013 |
456.65 |
Jun 03 2021 |
7623 |
456.65 |
Oct 23 2020 |
10680 |
457.48 |
Oct 16 2020 |
11242 |
457.48 |
Oct 09 2020 |
11798 |
457.48 |
Oct 02 2020 |
12199 |
457.48 |
Sep 25 2020 |
12475 |
457.48 |
Sep 18 2020 |
12830 |
457.48 |
Sep 11 2020 |
12985 |
456.65 |
Sep 04 2020 |
13206 |
456.65 |
Aug 28 2020 |
13288 |
456.65 |
Aug 21 2020 |
13332 |
456.65 |
Aug 14 2020 |
13346 |
456.65 |
Aug 07 2020 |
13461 |
456.65 |
Jul 31 2020 |
13515 |
456.65 |
Jul 24 2020 |
13515 |
456.65 |
Jul 17 2020 |
13535 |
456.65 |
Jul 10 2020 |
13564 |
456.65 |
Jul 03 2020 |
13623 |
456.65 |
Jun 26 2020 |
13623 |
456.65 |
Jun 19 2020 |
13623 |
456.65 |
Jun 12 2020 |
13628 |
456.65 |
Jun 05 2020 |
13649 |
456.65 |
May 29 2020 |
13667 |
456.65 |
May 22 2020 |
13713 |
456.65 |
May 15 2020 |
13713 |
456.65 |
May 08 2020 |
13720 |
456.65 |
May 01 2020 |
13727 |
456.65 |
Apr 24 2020 |
13777 |
456.65 |
Apr 17 2020 |
13778 |
456.65 |
Apr 10 2020 |
13778 |
456.65 |
Apr 03 2020 |
13778 |
456.65 |
Mar 27 2020 |
13778 |
456.65 |
Mar 20 2020 |
13790 |
456.65 |
Mar 13 2020 |
13790 |
456.65 |
Mar 06 2020 |
13790 |
456.65 |
Feb 28 2020 |
13762 |
456.65 |
Feb 21 2020 |
13814 |
456.65 |
Feb 14 2020 |
13824 |
456.65 |
Feb 07 2020 |
13847 |
456.65 |
Jan 31 2020 |
13868 |
456.65 |
Jan 24 2020 |
13505 |
456.65 |
Jan 17 2020 |
13544 |
456.65 |
Jan 10 2020 |
14168 |
456.65 |
Jan 03 2020 |
14065 |
456.65 |
Dec 27 2019 |
14079 |
456.65 |
Dec 20 2019 |
14097 |
456.65 |
Dec 13 2019 |
14152 |
456.65 |
Dec 06 2019 |
14040 |
456.65 |
Nov 29 2019 |
14364 |
456.65 |
Nov 22 2019 |
14428 |
456.65 |
Nov 15 2019 |
14557 |
456.65 |
Nov 08 2019 |
14175 |
451.02 |
Nov 01 2019 |
14614 |
454.97 |
Oct 25 2019 |
14599 |
454.97 |
Oct 18 2019 |
14244 |
454.97 |
Oct 11 2019 |
14413 |
454.97 |
Oct 04 2019 |
14491 |
454.97 |
Sep 27 2019 |
14488 |
454.97 |
Sep 13 2019 |
15204 |
463.61 |
Sep 06 2019 |
14872 |
463.61 |
Aug 30 2019 |
14922 |
463.61 |
Aug 23 2019 |
14943 |
463.61 |
Aug 16 2019 |
14833 |
463.61 |
Aug 09 2019 |
14833 |
463.61 |
Aug 02 2019 |
14842 |
463.61 |
Jul 26 2019 |
14844 |
463.61 |
Jul 19 2019 |
14859 |
463.61 |
Jul 12 2019 |
14891 |
463.61 |
Jul 05 2019 |
14899 |
463.61 |
Jun 28 2019 |
14929 |
463.61 |
Jun 21 2019 |
14950 |
463.61 |
Jun 14 2019 |
14945 |
463.61 |
Jun 07 2019 |
14924 |
463.61 |
May 31 2019 |
14946 |
463.61 |
May 24 2019 |
14948 |
463.61 |
May 17 2019 |
14979 |
463.61 |
May 10 2019 |
14973 |
463.61 |
May 03 2019 |
14985 |
463.61 |
Apr 26 2019 |
14980 |
463.61 |
Apr 19 2019 |
14980 |
463.61 |
Apr 12 2019 |
14980 |
463.61 |
Apr 05 2019 |
14980 |
463.61 |
Mar 29 2019 |
14981 |
463.61 |
Mar 22 2019 |
14971 |
463.61 |
Mar 15 2019 |
14981 |
463.61 |
Mar 08 2019 |
14907 |
463.61 |
Mar 01 2019 |
14911 |
463.61 |
Feb 22 2019 |
14905 |
463.61 |
Feb 15 2019 |
14921 |
463.61 |
Feb 08 2019 |
14902 |
463.61 |
Feb 01 2019 |
14926 |
463.61 |
Jan 25 2019 |
14934 |
463.61 |
Jan 18 2019 |
14495 |
463.61 |
Jan 11 2019 |
15082 |
463.61 |
Jan 04 2019 |
15178 |
463.61 |
Dec 28 2018 |
15170 |
463.61 |
Dec 21 2018 |
15076 |
463.61 |
Dec 14 2018 |
15147 |
463.61 |
Dec 07 2018 |
15335 |
463.61 |
Nov 30 2018 |
15563 |
463.61 |
Nov 23 2018 |
15727 |
463.61 |
Nov 16 2018 |
16004 |
463.61 |
Nov 09 2018 |
14793 |
451.42 |
Nov 02 2018 |
14666 |
450.03 |
Oct 26 2018 |
14400 |
450.03 |
Oct 19 2018 |
14451 |
450.03 |
Oct 12 2018 |
14323 |
450.03 |
Oct 05 2018 |
14031 |
450.03 |
Sep 28 2018 |
13751 |
446.63 |
Sep 21 2018 |
13716 |
446.63 |
Sep 14 2018 |
13539 |
446.63 |
Sep 07 2018 |
13477 |
446.63 |
Aug 31 2018 |
13378 |
446.63 |
Aug 24 2018 |
13336 |
446.63 |
Aug 17 2018 |
13321 |
446.63 |
Aug 10 2018 |
13330 |
446.63 |
Aug 03 2018 |
13353 |
446.63 |
Jul 27 2018 |
13366 |
446.63 |
Jul 20 2018 |
13384 |
446.63 |
Jul 13 2018 |
13379 |
446.63 |
Jul 06 2018 |
13350 |
446.63 |
Jun 29 2018 |
13407 |
446.63 |
Jun 22 2018 |
13407 |
446.63 |
Jun 15 2018 |
13430 |
446.63 |
Jun 08 2018 |
13450 |
446.63 |
Jun 01 2018 |
13439 |
446.63 |
May 25 2018 |
13454 |
446.63 |
May 18 2018 |
13428 |
446.63 |
May 11 2018 |
13452 |
446.63 |
May 04 2018 |
13507 |
446.63 |
Apr 27 2018 |
13501 |
446.63 |
Apr 20 2018 |
13539 |
446.63 |
Apr 13 2018 |
13537 |
446.63 |
Apr 06 2018 |
13537 |
446.63 |
Mar 30 2018 |
13535 |
446.63 |
Mar 23 2018 |
13535 |
446.63 |
Mar 16 2018 |
13530 |
446.63 |
Mar 09 2018 |
13530 |
446.63 |
Mar 02 2018 |
13534 |
446.63 |
Feb 23 2018 |
13532 |
446.63 |
Feb 16 2018 |
13546 |
446.63 |
Feb 09 2018 |
13542 |
446.63 |
Feb 02 2018 |
13564 |
446.63 |
Jan 26 2018 |
13596 |
446.63 |
Jan 19 2018 |
13556 |
446.63 |
Jan 12 2018 |
13171 |
446.63 |
Jan 05 2018 |
13192 |
444.46 |
Dec 29 2017 |
13228 |
444.46 |
Dec 22 2017 |
13211 |
444.46 |
Dec 15 2017 |
13180 |
444.46 |
Dec 08 2017 |
13448 |
444.46 |
Dec 01 2017 |
17811 |
484.79 |
Nov 24 2017 |
17843 |
484.79 |
Nov 17 2017 |
19657 |
500.97 |
Nov 10 2017 |
23133 |
529.22 |
Nov 03 2017 |
23200 |
529.23 |
Oct 27 2017 |
23257 |
529.23 |
Oct 20 2017 |
23206 |
529.23 |
Oct 13 2017 |
22931 |
529.23 |
Oct 06 2017 |
22698 |
529.23 |
Sep 29 2017 |
22653 |
529.23 |
Sep 22 2017 |
20733 |
510.7 |
Sep 15 2017 |
20697 |
510.7 |
Sep 08 2017 |
20482 |
510.7 |
Sep 01 2017 |
20506 |
510.7 |
Aug 25 2017 |
20508 |
510.7 |
Aug 18 2017 |
20538 |
510.7 |
Aug 11 2017 |
20430 |
510.7 |
Aug 04 2017 |
20459 |
510.7 |
Jul 28 2017 |
20456 |
510.7 |
Jul 21 2017 |
20476 |
510.7 |
Jul 14 2017 |
20480 |
510.7 |
Jul 07 2017 |
20476 |
510.7 |
Jun 30 2017 |
20484 |
510.7 |
Jun 23 2017 |
20484 |
510.7 |
Jun 16 2017 |
20478 |
510.7 |
Jun 09 2017 |
20447 |
510.7 |
Jun 02 2017 |
20452 |
510.7 |
May 26 2017 |
20278 |
510.7 |
May 19 2017 |
20304 |
510.7 |
May 12 2017 |
20244 |
510.7 |
May 05 2017 |
20176 |
510.7 |
Apr 28 2017 |
20147 |
510.7 |
Apr 21 2017 |
20115 |
510.7 |
Apr 14 2017 |
20152 |
510.7 |
Apr 07 2017 |
20153 |
510.7 |
Mar 31 2017 |
20152 |
510.7 |
Mar 24 2017 |
20154 |
510.7 |
Mar 17 2017 |
20145 |
510.7 |
Mar 10 2017 |
20165 |
510.7 |
Mar 03 2017 |
20165 |
510.7 |
Feb 24 2017 |
20171 |
510.7 |
Feb 17 2017 |
20189 |
510.7 |
Feb 10 2017 |
20209 |
510.7 |
Feb 03 2017 |
20203 |
510.7 |
Jan 27 2017 |
20193 |
510.7 |
Jan 20 2017 |
20209 |
510.7 |
Jan 13 2017 |
20241 |
510.7 |
Jan 06 2017 |
20512 |
510.7 |
Dec 30 2016 |
20592 |
510.7 |
Dec 23 2016 |
20590 |
510.7 |
Dec 16 2016 |
20639 |
510.7 |
Dec 09 2016 |
20740 |
510.7 |
Dec 02 2016 |
21556 |
514.17 |
Nov 25 2016 |
21464 |
514.47 |
Nov 18 2016 |
23861 |
535.61 |
Nov 11 2016 |
24256 |
535.61 |
Nov 04 2016 |
24205 |
533.64 |
Oct 28 2016 |
24217 |
533.64 |
Oct 21 2016 |
24291 |
533.64 |
Oct 14 2016 |
24340 |
533.64 |
Oct 07 2016 |
24181 |
533.64 |
Sep 30 2016 |
24119 |
533.64 |
Sep 23 2016 |
26919 |
566.44 |
Sep 16 2016 |
26468 |
566.44 |
Sep 09 2016 |
26060 |
566.44 |
Sep 02 2016 |
25963 |
566.44 |
Aug 26 2016 |
26014 |
566.44 |
Aug 19 2016 |
25533 |
566.44 |
Aug 12 2016 |
25519 |
566.44 |
Aug 05 2016 |
25540 |
566.44 |
Jul 29 2016 |
25542 |
566.44 |
Jul 22 2016 |
25512 |
566.44 |
Jun 28 2016 |
25514 |
566.44 |
Jun 21 2016 |
25587 |
566.44 |
Jun 14 2016 |
25587 |
566.44 |
Jun 07 2016 |
25589 |
566.44 |
May 31 2016 |
25596 |
566.44 |
May 24 2016 |
25596 |
566.44 |
May 17 2016 |
25572 |
566.44 |
May 10 2016 |
25573 |
566.44 |
May 03 2016 |
25579 |
566.44 |
Apr 26 2016 |
25574 |
566.44 |
Apr 19 2016 |
25537 |
566.44 |
Apr 12 2016 |
25596 |
566.44 |
Apr 05 2016 |
25596 |
566.44 |
Mar 29 2016 |
25596 |
566.44 |
Mar 22 2016 |
25577 |
566.44 |
Mar 15 2016 |
25577 |
566.44 |
Mar 08 2016 |
25600 |
566.44 |
Mar 01 2016 |
25596 |
566.44 |
Feb 23 2016 |
25593 |
566.44 |
Feb 16 2016 |
25515 |
566.44 |
Feb 09 2016 |
25515 |
566.44 |
Feb 02 2016 |
25456 |
566.44 |
Jan 26 2016 |
25501 |
566.44 |
Jan 19 2016 |
25515 |
566.44 |
Jan 12 2016 |
25067 |
566.44 |
Jan 05 2016 |
25516 |
566.44 |
Dec 29 2015 |
25556 |
566.44 |
Dec 22 2015 |
25355 |
566.44 |
Dec 15 2015 |
25242 |
566.44 |
Dec 08 2015 |
25579 |
566.44 |
Dec 01 2015 |
22907 |
537.67 |
Nov 24 2015 |
22692 |
537.67 |
Nov 17 2015 |
18870 |
502.14 |
Nov 10 2015 |
15411 |
469.82 |
Nov 03 2015 |
18081 |
494.78 |
Oct 27 2015 |
18109 |
494.78 |
Oct 20 2015 |
18068 |
494.78 |
Oct 13 2015 |
17465 |
494.78 |
Oct 06 2015 |
17439 |
494.78 |
Sep 29 2015 |
17540 |
494.78 |
Sep 22 2015 |
29827 |
494.78 |
Sep 15 2015 |
7750 |
503.28 |
Sep 14 2015 |
17732 |
503.28 |
Sep 07 2015 |
17701 |
503.28 |
Aug 31 2015 |
17733 |
503.28 |
Aug 24 2015 |
17643 |
503.28 |
Aug 17 2015 |
17669 |
503.28 |
Aug 10 2015 |
17681 |
503.28 |
Aug 03 2015 |
17680 |
503.28 |
Jul 27 2015 |
17680 |
503.28 |
Jul 20 2015 |
17679 |
503.28 |
Jul 13 2015 |
17679 |
503.28 |
Jul 06 2015 |
17679 |
503.28 |
Jun 29 2015 |
17679 |
503.28 |
Jun 22 2015 |
17679 |
503.28 |
Jun 15 2015 |
17679 |
503.28 |
Jun 08 2015 |
17802 |
503.28 |
Jun 01 2015 |
17802 |
503.28 |
May 25 2015 |
17802 |
503.28 |
May 18 2015 |
17802 |
503.28 |
May 11 2015 |
17802 |
503.28 |
May 04 2015 |
17802 |
503.28 |
Apr 27 2015 |
17782 |
503.28 |
Apr 20 2015 |
17769 |
503.28 |
Apr 13 2015 |
17769 |
503.28 |
Apr 06 2015 |
17797 |
503.28 |
Mar 30 2015 |
17797 |
503.28 |
Mar 23 2015 |
17814 |
503.28 |
Mar 16 2015 |
17803 |
503.28 |
Mar 09 2015 |
17801 |
503.28 |
Mar 02 2015 |
17790 |
503.28 |
Feb 23 2015 |
17667 |
503.28 |
Feb 16 2015 |
17643 |
503.28 |
Feb 09 2015 |
17654 |
503.28 |
Feb 02 2015 |
17664 |
503.28 |
Jan 26 2015 |
17653 |
503.28 |
Jan 19 2015 |
17635 |
503.28 |
Jan 12 2015 |
17504 |
503.28 |
Jan 05 2015 |
17796 |
503.28 |
Dec 29 2014 |
17796 |
503.28 |
Dec 22 2014 |
17842 |
503.28 |
Dec 15 2014 |
18908 |
516.78 |
Dec 08 2014 |
16185 |
487.97 |
Dec 01 2014 |
13596 |
461.77 |
Nov 24 2014 |
13616 |
461.77 |
Nov 17 2014 |
11393 |
438.68 |
Nov 10 2014 |
9991 |
423.38 |
Nov 03 2014 |
9958 |
424.17 |
Oct 27 2014 |
9977 |
424.17 |
Oct 20 2014 |
10150 |
424.17 |
Oct 13 2014 |
9403 |
416.8 |
Oct 06 2014 |
9325 |
416.8 |
Sep 29 2014 |
9427 |
416.8 |
Sep 22 2014 |
8684 |
408.03 |
Sep 15 2014 |
8674 |
408.03 |
Sep 08 2014 |
8672 |
408.03 |
Sep 01 2014 |
8711 |
408.03 |
Aug 25 2014 |
8723 |
408.03 |
Aug 18 2014 |
8725 |
408.03 |
Aug 11 2014 |
8725 |
408.03 |
Aug 04 2014 |
8725 |
408.03 |
Jul 28 2014 |
8725 |
408.03 |
Jul 21 2014 |
8740 |
408.03 |
Jul 14 2014 |
8740 |
408.03 |
Jul 07 2014 |
8740 |
408.03 |
Jun 30 2014 |
8740 |
408.03 |
Jun 23 2014 |
8740 |
408.03 |
Jun 16 2014 |
8740 |
408.03 |
Jun 09 2014 |
8740 |
408.03 |
Jun 02 2014 |
8740 |
408.03 |
May 26 2014 |
8740 |
408.03 |
May 19 2014 |
8740 |
408.03 |
May 12 2014 |
8742 |
408.03 |
May 05 2014 |
8742 |
408.03 |
Apr 28 2014 |
8742 |
408.03 |
Apr 21 2014 |
8742 |
408.03 |
Apr 14 2014 |
8753 |
408.03 |
Apr 07 2014 |
8753 |
408.03 |
Mar 31 2014 |
8754 |
408.03 |
Mar 24 2014 |
8754 |
408.03 |
Mar 17 2014 |
8754 |
408.03 |
Mar 10 2014 |
8754 |
408.03 |
Mar 03 2014 |
8754 |
408.03 |
Feb 24 2014 |
8750 |
408.03 |
Feb 17 2014 |
8758 |
408.03 |
Feb 10 2014 |
8756 |
408.03 |
Feb 03 2014 |
8744 |
408.03 |
Jan 27 2014 |
8808 |
408.03 |
Jan 20 2014 |
8764 |
408.03 |
Jan 13 2014 |
8603 |
408.03 |
Jan 06 2014 |
10833 |
433.57 |
Dec 30 2013 |
10929 |
433.57 |
Dec 23 2013 |
10729 |
433.57 |
Dec 16 2013 |
10606 |
433.57 |
Dec 09 2013 |
11401 |
441.58 |
Dec 02 2013 |
10201 |
426.72 |
Nov 25 2013 |
10380 |
426.72 |
Nov 18 2013 |
7949 |
397.33 |
Nov 11 2013 |
7262 |
389.79 |
Nov 04 2013 |
6222 |
375.53 |
Oct 28 2013 |
6238 |
375.53 |
Oct 21 2013 |
6087 |
375.53 |
Oct 14 2013 |
6040 |
375.53 |
Oct 07 2013 |
5746 |
370.89 |
Sep 30 2013 |
5762 |
370.89 |
Sep 23 2013 |
5729 |
370.89 |
Sep 16 2013 |
5766 |
370.89 |
Sep 09 2013 |
5782 |
370.89 |
Sep 02 2013 |
5816 |
370.89 |
Aug 26 2013 |
5796 |
370.89 |
Aug 19 2013 |
5807 |
370.89 |
Aug 12 2013 |
5807 |
370.89 |
Aug 05 2013 |
5808 |
370.89 |
Jul 29 2013 |
5808 |
370.89 |
Jul 22 2013 |
5826 |
370.89 |
Jul 15 2013 |
5826 |
370.89 |
Jul 08 2013 |
5826 |
370.89 |
Jul 01 2013 |
5826 |
370.89 |
Jun 24 2013 |
5826 |
370.89 |
Jun 17 2013 |
5826 |
370.89 |
Jun 10 2013 |
5826 |
370.89 |
Jun 03 2013 |
5826 |
370.89 |
May 27 2013 |
5826 |
370.89 |
May 20 2013 |
5826 |
370.89 |
May 13 2013 |
5826 |
370.89 |
May 06 2013 |
5826 |
370.89 |
Apr 29 2013 |
5826 |
370.89 |
Apr 22 2013 |
5819 |
370.89 |
Apr 15 2013 |
5827 |
370.89 |
Apr 08 2013 |
5827 |
370.89 |
Apr 01 2013 |
5827 |
370.89 |
Mar 25 2013 |
5828 |
370.89 |
Mar 18 2013 |
5828 |
370.89 |
Mar 11 2013 |
5828 |
370.89 |
Mar 04 2013 |
5828 |
370.89 |
Feb 25 2013 |
5828 |
370.89 |
Feb 18 2013 |
5834 |
370.89 |
Feb 11 2013 |
5842 |
370.89 |
Feb 04 2013 |
5807 |
370.89 |
Jan 28 2013 |
5838 |
370.89 |
Jan 21 2013 |
5860 |
370.89 |
Jan 14 2013 |
5933 |
370.89 |
Jan 07 2013 |
5906 |
370.89 |
Dec 31 2012 |
5914 |
370.89 |
Dec 24 2012 |
5913 |
370.89 |
Dec 17 2012 |
5921 |
370.89 |
Dec 10 2012 |
6536 |
381.01 |
Dec 03 2012 |
8098 |
401.61 |
Nov 26 2012 |
8797 |
410.9 |
Nov 19 2012 |
8863 |
410.9 |
Nov 12 2012 |
8907 |
410.9 |
Nov 05 2012 |
8871 |
410.9 |
Oct 29 2012 |
7721 |
395.77 |
Oct 22 2012 |
7746 |
395.77 |
Oct 15 2012 |
7584 |
394.59 |
Oct 02 2012 |
5388 |
361.38 |
Sep 26 2012 |
5413 |
361.38 |
Sep 20 2012 |
4853 |
352.41 |
Sep 13 2012 |
4831 |
352.41 |
Jan 19 2012 |
5263 |
370.2 |
Dec 29 2011 |
5194 |
370.29 |
Dec 13 2011 |
5525 |
377.05 |
Dec 09 2011 |
5536 |
377.09 |
Dec 01 2011 |
5671 |
379.45 |
Nov 25 2011 |
6028 |
384.25 |
Nov 17 2011 |
5982 |
384.26 |
Nov 10 2011 |
6134 |
385.51 |
Nov 04 2011 |
6986 |
399.11 |
Oct 28 2011 |
6424 |
390.71 |
Oct 21 2011 |
6265 |
387.88 |
Oct 14 2011 |
6564 |
393.24 |
Oct 07 2011 |
6391 |
393.77 |
Sep 30 2011 |
6364 |
393.75 |
Sep 27 2011 |
6244 |
393.74 |
Sep 23 2011 |
6164 |
393.73 |
Sep 16 2011 |
5998 |
393.71 |
Sep 09 2011 |
5880 |
393.7 |
Jan 13 2011 |
5810 |
393.42 |
Dec 28 2010 |
5645 |
386.82 |
Dec 14 2010 |
5632 |
386.82 |
Dec 03 2010 |
6181 |
396.39 |
Nov 26 2010 |
7906 |
423.43 |
Nov 19 2010 |
7412 |
416.82 |
Nov 12 2010 |
6982 |
411.64 |
Nov 04 2010 |
6487 |
404.95 |
Oct 28 2010 |
6548 |
409.54 |
Oct 22 2010 |
6684 |
413.54 |
Oct 14 2010 |
6496 |
411.99 |
Oct 05 2010 |
6182 |
413.73 |
Sep 29 2010 |
6300 |
413.73 |
Sep 24 2010 |
6081 |
413.73 |
Sep 17 2010 |
5871 |
413.73 |
Sep 10 2010 |
5746 |
413.73 |
Aug 15 2010 |
5005 |
412.65 |
Jan 29 2010 |
5771 |
413.73 |
Jan 15 2010 |
5727 |
413.73 |
Jan 08 2010 |
5611 |
413.73 |
Dec 18 2009 |
5338 |
413.73 |
Dec 09 2009 |
5254 |
413.73 |
Dec 04 2009 |
5272 |
416.03 |
Nov 27 2009 |
5291 |
416.03 |
Nov 20 2009 |
5272 |
420.41 |
Nov 13 2009 |
5404 |
429.76 |
Nov 06 2009 |
5311 |
428.37 |
Oct 30 2009 |
6337 |
431.61 |
Oct 23 2009 |
6037 |
431.61 |
Oct 16 2009 |
6007 |
432.35 |
Oct 09 2009 |
5953 |
432.35 |
Oct 02 2009 |
5373 |
424.2 |
Sep 25 2009 |
6169 |
448.62 |
Sep 18 2009 |
6042 |
448.62 |
Sep 11 2009 |
5969 |
448.62 |
Jan 30 2009 |
5834 |
448.62 |
Jan 09 2009 |
4723 |
429.87 |
Dec 18 2008 |
4522 |
429.87 |
Dec 12 2008 |
4567 |
430.24 |
Dec 05 2008 |
4575 |
430.24 |
Nov 28 2008 |
3886 |
412.4 |
Nov 21 2008 |
3413 |
395.89 |
Nov 14 2008 |
2996 |
385.85 |
Nov 07 2008 |
2900 |
385.85 |
Oct 31 2008 |
2737 |
389.73 |
Oct 24 2008 |
2697 |
389.73 |
Oct 17 2008 |
2656 |
396.33 |
Oct 10 2008 |
2513 |
393.11 |
Oct 03 2008 |
2300 |
393.11 |
Sep 26 2008 |
2156 |
393.11 |
Sep 19 2008 |
2089 |
388.56 |
Feb 01 2008 |
2021 |
388.56 |
Dec 12 2007 |
2326 |
407.46 |
Dec 07 2007 |
2649 |
425 |
Nov 30 2007 |
2494 |
420.93 |
Nov 23 2007 |
2664 |
429.39 |
Nov 16 2007 |
2905 |
434.09 |
Nov 09 2007 |
2926 |
435.69 |
Nov 02 2007 |
3473 |
465.98 |
Oct 26 2007 |
3416 |
465.98 |
Oct 19 2007 |
3761 |
486.86 |
Oct 12 2007 |
3883 |
495.25 |
Oct 05 2007 |
4428 |
546.69 |
Sep 28 2007 |
3745 |
506.25 |