| May 10 2024 |
559 |
241.08 |
| May 03 2024 |
559 |
241.08 |
| Apr 25 2024 |
559 |
241.08 |
| Apr 18 2024 |
559 |
241.08 |
| Apr 11 2024 |
559 |
241.08 |
| Apr 04 2024 |
559 |
241.08 |
| Mar 28 2024 |
559 |
241.08 |
| Mar 21 2024 |
559 |
241.08 |
| Mar 14 2024 |
559 |
241.08 |
| Mar 07 2024 |
559 |
241.08 |
| Feb 29 2024 |
559 |
241.08 |
| Feb 22 2024 |
560 |
241.08 |
| Feb 15 2024 |
562 |
241.08 |
| Feb 08 2024 |
563 |
241.08 |
| Feb 01 2024 |
564 |
241.08 |
| Jan 25 2024 |
563 |
241.08 |
| Jan 18 2024 |
565 |
241.08 |
| Jan 11 2024 |
537 |
241.08 |
| Jan 04 2024 |
546 |
241.08 |
| Dec 28 2023 |
538 |
241.08 |
| Dec 21 2023 |
538 |
241.08 |
| Dec 14 2023 |
553 |
241.08 |
| Dec 07 2023 |
512 |
241.08 |
| Nov 30 2023 |
519 |
241.08 |
| Nov 23 2023 |
499 |
241.08 |
| Nov 16 2023 |
511 |
241.08 |
| Nov 09 2023 |
513 |
241.08 |
| Nov 02 2023 |
515 |
241.08 |
| Oct 26 2023 |
513 |
241.08 |
| Oct 19 2023 |
511 |
241.08 |
| Oct 12 2023 |
499 |
241.08 |
| Oct 05 2023 |
500 |
241.08 |
| Sep 28 2023 |
491 |
241.08 |
| Sep 21 2023 |
495 |
241.08 |
| Sep 14 2023 |
498 |
241.08 |
| Sep 07 2023 |
497 |
241.08 |
| Aug 31 2023 |
499 |
241.08 |
| Aug 24 2023 |
455 |
237.55 |
| Aug 17 2023 |
424 |
234.46 |
| Aug 10 2023 |
424 |
234.46 |
| Aug 03 2023 |
425 |
234.46 |
| Jul 27 2023 |
438 |
235.87 |
| Jul 20 2023 |
430 |
235.87 |
| Jul 13 2023 |
430 |
235.87 |
| Jul 06 2023 |
693 |
256.31 |
| Jun 29 2023 |
692 |
256.31 |
| Jun 22 2023 |
692 |
256.31 |
| Jun 15 2023 |
692 |
256.31 |
| Jun 08 2023 |
698 |
256.54 |
| Jun 01 2023 |
697 |
256.54 |
| May 25 2023 |
764 |
261.96 |
| May 18 2023 |
764 |
261.96 |
| May 11 2023 |
764 |
261.96 |
| May 04 2023 |
764 |
261.96 |
| Apr 27 2023 |
766 |
261.96 |
| Apr 20 2023 |
766 |
261.96 |
| Apr 13 2023 |
766 |
261.96 |
| Apr 06 2023 |
768 |
261.96 |
| Mar 30 2023 |
768 |
261.96 |
| Mar 23 2023 |
768 |
261.96 |
| Mar 16 2023 |
768 |
261.96 |
| Mar 09 2023 |
768 |
261.96 |
| Mar 02 2023 |
768 |
261.96 |
| Feb 23 2023 |
768 |
261.96 |
| Feb 16 2023 |
766 |
261.96 |
| Feb 09 2023 |
768 |
261.96 |
| Feb 02 2023 |
772 |
261.96 |
| Jan 26 2023 |
773 |
261.96 |
| Jan 19 2023 |
770 |
261.96 |
| Jan 12 2023 |
754 |
261.96 |
| Jan 05 2023 |
758 |
261.96 |
| Dec 29 2022 |
752 |
261.96 |
| Dec 22 2022 |
1064 |
259.22 |
| Dec 15 2022 |
1062 |
259.22 |
| Dec 08 2022 |
1056 |
259.22 |
| Dec 01 2022 |
1048 |
259.22 |
| Nov 24 2022 |
1055 |
259.22 |
| Nov 17 2022 |
1038 |
259.22 |
| Nov 10 2022 |
1018 |
259.22 |
| Nov 03 2022 |
995 |
259.22 |
| Oct 27 2022 |
899 |
259.22 |
| Oct 20 2022 |
887 |
259.22 |
| Oct 13 2022 |
884 |
259.22 |
| Oct 06 2022 |
879 |
259.22 |
| Sep 29 2022 |
870 |
259.22 |
| Sep 22 2022 |
873 |
259.22 |
| Sep 15 2022 |
864 |
259.22 |
| Sep 08 2022 |
865 |
259.22 |
| Sep 01 2022 |
869 |
259.22 |
| Aug 25 2022 |
868 |
259.22 |
| Aug 18 2022 |
868 |
259.22 |
| Aug 11 2022 |
868 |
259.22 |
| Aug 04 2022 |
804 |
256 |
| Jul 28 2022 |
804 |
256 |
| Jul 21 2022 |
804 |
256 |
| Jul 14 2022 |
804 |
256 |
| Jul 07 2022 |
804 |
256 |
| Jun 30 2022 |
804 |
256 |
| Jun 23 2022 |
527 |
255.11 |
| Jun 16 2022 |
527 |
255.11 |
| Jun 09 2022 |
525 |
255.11 |
| Jun 02 2022 |
525 |
255.11 |
| May 26 2022 |
523 |
255.11 |
| May 19 2022 |
523 |
255.11 |
| May 12 2022 |
523 |
255.11 |
| May 05 2022 |
523 |
255.11 |
| Apr 28 2022 |
522 |
255.11 |
| Apr 21 2022 |
522 |
255.11 |
| Apr 14 2022 |
522 |
255.11 |
| Apr 07 2022 |
522 |
255.11 |
| Mar 31 2022 |
522 |
255.11 |
| Mar 24 2022 |
522 |
255.11 |
| Mar 17 2022 |
523 |
255.11 |
| Mar 10 2022 |
523 |
255.11 |
| Mar 03 2022 |
523 |
255.11 |
| Feb 24 2022 |
504 |
255.11 |
| Feb 17 2022 |
510 |
255.11 |
| Feb 10 2022 |
509 |
255.11 |
| Feb 03 2022 |
508 |
255.11 |
| Jan 27 2022 |
516 |
255.11 |
| Jan 20 2022 |
509 |
255.11 |
| Jan 13 2022 |
509 |
255.11 |
| Jan 06 2022 |
591 |
255.11 |
| Dec 30 2021 |
586 |
255.11 |
| Dec 23 2021 |
585 |
255.11 |
| Dec 16 2021 |
586 |
255.11 |
| Dec 09 2021 |
600 |
255.11 |
| Dec 02 2021 |
609 |
255.11 |
| Nov 25 2021 |
617 |
255.11 |
| Nov 18 2021 |
615 |
255.11 |
| Nov 11 2021 |
635 |
255.11 |
| Nov 04 2021 |
630 |
255.11 |
| Oct 28 2021 |
624 |
255.11 |
| Oct 21 2021 |
642 |
255.11 |
| Oct 14 2021 |
638 |
255.11 |
| Oct 07 2021 |
608 |
255.11 |
| Sep 30 2021 |
608 |
255.11 |
| Sep 23 2021 |
584 |
255.11 |
| Sep 16 2021 |
581 |
255.11 |
| Sep 09 2021 |
584 |
255.11 |
| Sep 02 2021 |
598 |
255.11 |
| Aug 05 2021 |
1286 |
299.88 |
| Jul 29 2021 |
1017 |
280.73 |
| Jun 03 2021 |
944 |
262.25 |
| Aug 07 2020 |
3109 |
299.88 |
| Jul 31 2020 |
2410 |
280.73 |
| Jul 24 2020 |
2410 |
280.73 |
| Jul 17 2020 |
2417 |
280.73 |
| Jul 10 2020 |
2427 |
280.73 |
| Jul 03 2020 |
1901 |
266.23 |
| Jun 26 2020 |
1901 |
266.23 |
| Jun 19 2020 |
1901 |
266.23 |
| Jun 12 2020 |
1902 |
266.23 |
| Jun 05 2020 |
1758 |
262.25 |
| May 29 2020 |
1757 |
262.25 |
| May 22 2020 |
1530 |
255.7 |
| May 15 2020 |
1530 |
255.7 |
| May 08 2020 |
1531 |
255.7 |
| May 01 2020 |
1168 |
243.17 |
| Apr 24 2020 |
1170 |
243.17 |
| Apr 17 2020 |
1170 |
243.17 |
| Apr 10 2020 |
1170 |
243.17 |
| Apr 03 2020 |
1170 |
243.17 |
| Mar 27 2020 |
1170 |
243.17 |
| Mar 20 2020 |
1171 |
243.17 |
| Mar 13 2020 |
1171 |
243.17 |
| Mar 06 2020 |
1171 |
243.17 |
| Feb 28 2020 |
1168 |
243.17 |
| Feb 21 2020 |
1173 |
243.17 |
| Feb 14 2020 |
1174 |
243.17 |
| Feb 07 2020 |
1177 |
243.17 |
| Jan 31 2020 |
1183 |
243.17 |
| Jan 24 2020 |
1095 |
243.17 |
| Jan 17 2020 |
1104 |
243.17 |
| Jan 10 2020 |
1260 |
243.17 |
| Jan 03 2020 |
1268 |
243.17 |
| Dec 27 2019 |
1264 |
243.17 |
| Dec 20 2019 |
1263 |
243.17 |
| Dec 13 2019 |
1245 |
243.17 |
| Dec 06 2019 |
1156 |
243.17 |
| Nov 29 2019 |
1177 |
243.17 |
| Nov 22 2019 |
1194 |
243.17 |
| Nov 15 2019 |
1218 |
243.17 |
| Nov 08 2019 |
1223 |
243.17 |
| Nov 01 2019 |
1214 |
243.17 |
| Oct 25 2019 |
1209 |
243.17 |
| Oct 18 2019 |
1220 |
243.17 |
| Oct 11 2019 |
1243 |
243.17 |
| Oct 04 2019 |
1264 |
243.17 |
| Sep 27 2019 |
1252 |
243.17 |
| Sep 20 2019 |
1249 |
243.17 |
| Sep 13 2019 |
1269 |
243.17 |
| Sep 06 2019 |
1212 |
243.17 |
| Aug 30 2019 |
1228 |
243.17 |
| Aug 23 2019 |
1113 |
238.94 |
| Aug 16 2019 |
1288 |
245.1 |
| Aug 09 2019 |
1288 |
245.1 |
| Aug 02 2019 |
1288 |
245.1 |
| Jul 26 2019 |
969 |
233.78 |
| Jul 19 2019 |
970 |
233.78 |
| Jul 12 2019 |
973 |
233.78 |
| Jul 05 2019 |
973 |
233.78 |
| Jun 28 2019 |
735 |
223.29 |
| Jun 21 2019 |
736 |
223.29 |
| Jun 14 2019 |
777 |
225.31 |
| Jun 07 2019 |
628 |
217.38 |
| May 31 2019 |
629 |
217.38 |
| May 24 2019 |
631 |
217.38 |
| May 17 2019 |
632 |
217.38 |
| May 10 2019 |
633 |
217.38 |
| May 03 2019 |
633 |
217.38 |
| Apr 26 2019 |
633 |
217.38 |
| Apr 19 2019 |
633 |
217.38 |
| Apr 12 2019 |
633 |
217.38 |
| Apr 05 2019 |
633 |
217.38 |
| Mar 29 2019 |
633 |
217.38 |
| Mar 22 2019 |
632 |
217.38 |
| Mar 15 2019 |
632 |
217.38 |
| Mar 08 2019 |
627 |
217.38 |
| Mar 01 2019 |
627 |
217.38 |
| Feb 22 2019 |
625 |
217.38 |
| Feb 15 2019 |
835 |
227.58 |
| Feb 08 2019 |
649 |
218.99 |
| Feb 01 2019 |
649 |
218.99 |
| Jan 25 2019 |
652 |
218.99 |
| Jan 18 2019 |
611 |
218.99 |
| Jan 11 2019 |
676 |
218.99 |
| Jan 04 2019 |
670 |
218.99 |
| Dec 28 2018 |
681 |
218.99 |
| Dec 21 2018 |
677 |
218.99 |
| Dec 14 2018 |
677 |
218.99 |
| Dec 07 2018 |
685 |
218.99 |
| Nov 30 2018 |
686 |
218.99 |
| Nov 23 2018 |
696 |
218.99 |
| Nov 16 2018 |
698 |
218.99 |
| Nov 09 2018 |
692 |
218.99 |
| Nov 02 2018 |
704 |
218.99 |
| Oct 26 2018 |
692 |
218.99 |
| Oct 19 2018 |
690 |
218.99 |
| Oct 12 2018 |
705 |
218.99 |
| Oct 05 2018 |
702 |
218.99 |
| Sep 28 2018 |
720 |
218.99 |
| Sep 21 2018 |
885 |
225.83 |
| Sep 14 2018 |
882 |
225.83 |
| Sep 07 2018 |
887 |
225.83 |
| Aug 31 2018 |
880 |
225.83 |
| Aug 24 2018 |
957 |
229.88 |
| Aug 17 2018 |
958 |
229.88 |
| Aug 10 2018 |
958 |
229.88 |
| Aug 03 2018 |
960 |
229.88 |
| Jul 27 2018 |
961 |
229.88 |
| Jul 20 2018 |
961 |
229.88 |
| Jul 13 2018 |
961 |
229.88 |
| Jul 06 2018 |
1352 |
245.29 |
| Jun 29 2018 |
1375 |
245.29 |
| Jun 22 2018 |
1375 |
245.29 |
| Jun 15 2018 |
1827 |
260.52 |
| Jun 08 2018 |
1686 |
256.08 |
| Jun 01 2018 |
1687 |
256.08 |
| May 25 2018 |
1581 |
251.84 |
| May 18 2018 |
1585 |
251.84 |
| May 11 2018 |
1590 |
251.84 |
| May 04 2018 |
1607 |
251.84 |
| Apr 27 2018 |
1607 |
251.84 |
| Apr 20 2018 |
1619 |
251.84 |
| Apr 13 2018 |
1617 |
251.84 |
| Apr 06 2018 |
1617 |
251.84 |
| Mar 30 2018 |
1617 |
251.84 |
| Mar 23 2018 |
1617 |
251.84 |
| Mar 16 2018 |
1617 |
251.84 |
| Mar 09 2018 |
1617 |
251.84 |
| Mar 02 2018 |
1617 |
251.84 |
| Feb 23 2018 |
1617 |
251.84 |
| Feb 16 2018 |
1619 |
251.84 |
| Feb 09 2018 |
1617 |
251.84 |
| Feb 02 2018 |
1626 |
251.84 |
| Jan 26 2018 |
1634 |
251.84 |
| Jan 19 2018 |
1631 |
251.84 |
| Jan 12 2018 |
1478 |
251.84 |
| Jan 05 2018 |
1574 |
251.84 |
| Dec 29 2017 |
1573 |
251.84 |
| Dec 22 2017 |
1564 |
251.84 |
| Dec 15 2017 |
1538 |
250.94 |
| Dec 08 2017 |
1607 |
250.94 |
| Dec 01 2017 |
1614 |
250.94 |
| Nov 24 2017 |
1625 |
250.94 |
| Nov 17 2017 |
1594 |
250.94 |
| Nov 10 2017 |
1616 |
250.94 |
| Nov 03 2017 |
1617 |
250.94 |
| Oct 27 2017 |
1554 |
250.94 |
| Oct 20 2017 |
1565 |
250.94 |
| Oct 13 2017 |
1563 |
250.94 |
| Oct 06 2017 |
1534 |
250.94 |
| Sep 29 2017 |
1512 |
250.94 |
| Sep 22 2017 |
1521 |
250.94 |
| Sep 15 2017 |
1525 |
250.94 |
| Sep 08 2017 |
1509 |
250.94 |
| Sep 01 2017 |
1852 |
262 |
| Aug 25 2017 |
1857 |
262 |
| Aug 18 2017 |
1858 |
262 |
| Aug 11 2017 |
1862 |
262 |
| Aug 04 2017 |
1868 |
262 |
| Jul 28 2017 |
1869 |
262 |
| Jul 21 2017 |
1876 |
262 |
| Jul 14 2017 |
1907 |
262.78 |
| Jul 07 2017 |
1907 |
262.78 |
| Jun 30 2017 |
1912 |
262.78 |
| Jun 23 2017 |
1912 |
262.78 |
| Jun 16 2017 |
1873 |
260.89 |
| Jun 09 2017 |
2128 |
268.94 |
| Jun 02 2017 |
2127 |
268.94 |
| May 26 2017 |
2128 |
271.01 |
| May 19 2017 |
1689 |
257.03 |
| May 12 2017 |
1870 |
263.23 |
| May 05 2017 |
1870 |
263.23 |
| Apr 28 2017 |
1866 |
263.23 |
| Apr 21 2017 |
1829 |
261.87 |
| Apr 14 2017 |
1831 |
261.87 |
| Apr 07 2017 |
1831 |
261.87 |
| Mar 31 2017 |
1831 |
261.87 |
| Mar 24 2017 |
1831 |
261.87 |
| Mar 17 2017 |
1830 |
261.87 |
| Mar 10 2017 |
1836 |
261.87 |
| Mar 03 2017 |
1836 |
261.87 |
| Feb 24 2017 |
1834 |
261.87 |
| Feb 17 2017 |
1837 |
261.87 |
| Feb 10 2017 |
1841 |
261.87 |
| Feb 03 2017 |
1838 |
261.87 |
| Jan 27 2017 |
1843 |
261.87 |
| Jan 20 2017 |
1844 |
261.87 |
| Jan 13 2017 |
1849 |
261.87 |
| Jan 06 2017 |
1920 |
261.87 |
| Dec 30 2016 |
1943 |
261.87 |
| Dec 23 2016 |
1947 |
261.87 |
| Dec 16 2016 |
1937 |
261.87 |
| Dec 09 2016 |
1911 |
261.87 |
| Dec 02 2016 |
1915 |
261.87 |
| Nov 25 2016 |
1929 |
261.87 |
| Nov 18 2016 |
1910 |
261.87 |
| Nov 11 2016 |
1950 |
261.87 |
| Nov 04 2016 |
1933 |
261.87 |
| Oct 28 2016 |
1901 |
261.87 |
| Oct 21 2016 |
1926 |
261.87 |
| Oct 14 2016 |
1914 |
261.87 |
| Oct 07 2016 |
1986 |
261.87 |
| Sep 30 2016 |
1938 |
261.87 |
| Sep 23 2016 |
1762 |
257.36 |
| Sep 16 2016 |
1736 |
257.36 |
| Sep 09 2016 |
1771 |
257.36 |
| Sep 02 2016 |
1728 |
257.36 |
| Aug 26 2016 |
1365 |
245.64 |
| Aug 05 2016 |
993 |
232.31 |
| Jul 29 2016 |
993 |
232.31 |
| Jul 22 2016 |
991 |
232.31 |
| Jun 28 2016 |
991 |
232.31 |
| Jun 21 2016 |
991 |
232.31 |
| Jun 14 2016 |
991 |
232.31 |
| Jun 07 2016 |
991 |
232.31 |
| May 31 2016 |
991 |
232.31 |
| May 24 2016 |
991 |
232.31 |
| May 17 2016 |
991 |
232.31 |
| May 10 2016 |
991 |
232.31 |
| May 03 2016 |
991 |
232.31 |
| Apr 26 2016 |
991 |
232.31 |
| Apr 19 2016 |
991 |
232.31 |
| Apr 12 2016 |
990 |
232.31 |
| Apr 05 2016 |
990 |
232.31 |
| Mar 29 2016 |
990 |
232.31 |
| Mar 22 2016 |
989 |
232.31 |
| Mar 15 2016 |
987 |
232.31 |
| Mar 08 2016 |
987 |
232.31 |
| Mar 01 2016 |
988 |
232.31 |
| Feb 23 2016 |
981 |
232.31 |
| Feb 16 2016 |
979 |
232.31 |
| Feb 09 2016 |
979 |
232.31 |
| Feb 02 2016 |
968 |
232.31 |
| Jan 26 2016 |
971 |
232.31 |
| Jan 19 2016 |
975 |
232.31 |
| Jan 12 2016 |
859 |
232.31 |
| Jan 05 2016 |
895 |
232.31 |
| Dec 29 2015 |
898 |
232.31 |
| Dec 22 2015 |
882 |
232.31 |
| Dec 15 2015 |
860 |
232.31 |
| Dec 08 2015 |
886 |
232.31 |
| Dec 01 2015 |
850 |
232.31 |
| Nov 24 2015 |
851 |
232.31 |
| Nov 17 2015 |
790 |
232.31 |
| Nov 10 2015 |
769 |
232.31 |
| Nov 03 2015 |
768 |
232.31 |
| Oct 27 2015 |
781 |
232.31 |
| Oct 20 2015 |
745 |
232.31 |
| Oct 13 2015 |
679 |
232.31 |
| Oct 06 2015 |
694 |
232.31 |
| Sep 29 2015 |
709 |
232.31 |
| Sep 22 2015 |
31176 |
232.31 |
| Sep 15 2015 |
32231 |
232.31 |
| Sep 14 2015 |
691 |
232.31 |
| Sep 07 2015 |
698 |
232.31 |
