| Aug 23 2019 |
672 |
220 |
| Aug 16 2019 |
666 |
220 |
| Aug 09 2019 |
667 |
220 |
| Aug 02 2019 |
667 |
220 |
| Jul 26 2019 |
1210 |
242.6 |
| Jul 19 2019 |
1212 |
242.6 |
| Jul 12 2019 |
1561 |
254.03 |
| Jul 05 2019 |
1563 |
254.03 |
| Jun 28 2019 |
1323 |
246.02 |
| Jun 21 2019 |
1324 |
246.02 |
| Jun 14 2019 |
1318 |
246.02 |
| Jun 07 2019 |
644 |
218.85 |
| May 31 2019 |
645 |
218.85 |
| May 24 2019 |
571 |
214.77 |
| May 17 2019 |
572 |
214.77 |
| May 10 2019 |
573 |
214.77 |
| May 03 2019 |
552 |
213.63 |
| Apr 26 2019 |
552 |
213.63 |
| Apr 19 2019 |
552 |
213.63 |
| Apr 12 2019 |
552 |
213.63 |
| Apr 05 2019 |
552 |
213.63 |
| Mar 29 2019 |
552 |
213.63 |
| Mar 22 2019 |
551 |
213.63 |
| Mar 15 2019 |
551 |
213.63 |
| Mar 08 2019 |
548 |
213.63 |
| Mar 01 2019 |
548 |
213.63 |
| Feb 22 2019 |
546 |
213.63 |
| Feb 15 2019 |
600 |
216.22 |
| Feb 08 2019 |
600 |
216.22 |
| Feb 01 2019 |
601 |
216.22 |
| Jan 25 2019 |
603 |
216.22 |
| Jan 18 2019 |
566 |
216.22 |
| Jan 11 2019 |
636 |
216.22 |
| Jan 04 2019 |
633 |
216.22 |
| Dec 28 2018 |
641 |
216.22 |
| Dec 21 2018 |
635 |
216.22 |
| Dec 14 2018 |
631 |
216.22 |
| Dec 07 2018 |
637 |
216.22 |
| Nov 30 2018 |
637 |
216.22 |
| Nov 23 2018 |
648 |
216.22 |
| Nov 16 2018 |
647 |
216.22 |
| Nov 09 2018 |
647 |
216.22 |
| Nov 02 2018 |
657 |
216.22 |
| Oct 26 2018 |
644 |
216.22 |
| Oct 19 2018 |
646 |
216.22 |
| Oct 12 2018 |
657 |
216.22 |
| Oct 05 2018 |
653 |
216.22 |
| Sep 28 2018 |
671 |
216.22 |
| Sep 21 2018 |
679 |
216.22 |
| Sep 14 2018 |
677 |
216.22 |
| Sep 07 2018 |
681 |
216.22 |
| Aug 31 2018 |
677 |
216.22 |
| Aug 24 2018 |
668 |
215.84 |
| Aug 17 2018 |
669 |
215.84 |
| Aug 10 2018 |
669 |
215.84 |
| Aug 03 2018 |
698 |
217.28 |
| Jul 27 2018 |
698 |
217.28 |
| Jul 20 2018 |
683 |
216.56 |
| Jul 13 2018 |
685 |
216.56 |
| Jul 06 2018 |
713 |
218.12 |
| Jun 29 2018 |
727 |
218.12 |
| Jun 22 2018 |
727 |
218.12 |
| Jun 15 2018 |
812 |
221.68 |
| Jun 08 2018 |
786 |
220.29 |
| Jun 01 2018 |
787 |
220.29 |
| May 25 2018 |
888 |
224.78 |
| May 18 2018 |
888 |
224.78 |
| May 11 2018 |
889 |
224.78 |
| May 04 2018 |
900 |
224.78 |
| Apr 27 2018 |
900 |
224.78 |
| Apr 20 2018 |
845 |
222.28 |
| Apr 13 2018 |
844 |
222.28 |
| Apr 06 2018 |
844 |
222.28 |
| Mar 30 2018 |
844 |
222.28 |
| Mar 23 2018 |
844 |
222.28 |
| Mar 16 2018 |
844 |
222.28 |
| Mar 09 2018 |
844 |
222.28 |
| Mar 02 2018 |
844 |
222.28 |
| Feb 23 2018 |
844 |
222.28 |
| Feb 16 2018 |
852 |
222.28 |
| Feb 09 2018 |
853 |
222.28 |
| Feb 02 2018 |
861 |
222.28 |
| Jan 26 2018 |
873 |
222.28 |
| Jan 19 2018 |
869 |
222.28 |
| Jan 12 2018 |
786 |
222.28 |
| Jan 05 2018 |
863 |
222.28 |
| Dec 29 2017 |
861 |
222.28 |
| Dec 22 2017 |
862 |
222.28 |
| Dec 15 2017 |
857 |
222.28 |
| Dec 08 2017 |
904 |
222.28 |
| Dec 01 2017 |
913 |
222.28 |
| Nov 24 2017 |
923 |
222.28 |
| Nov 17 2017 |
910 |
222.28 |
| Nov 10 2017 |
908 |
222.28 |
| Nov 03 2017 |
905 |
222.28 |
| Oct 27 2017 |
879 |
222.28 |
| Oct 20 2017 |
880 |
222.28 |
| Oct 13 2017 |
867 |
222.28 |
| Oct 06 2017 |
851 |
222.28 |
| Sep 29 2017 |
840 |
222.28 |
| Sep 22 2017 |
833 |
222.28 |
| Sep 15 2017 |
831 |
222.28 |
| Sep 08 2017 |
989 |
229.93 |
| Sep 01 2017 |
1003 |
229.93 |
| Aug 25 2017 |
1006 |
229.93 |
| Aug 18 2017 |
1001 |
229.93 |
| Aug 11 2017 |
862 |
223.51 |
| Aug 04 2017 |
864 |
223.51 |
| Jul 28 2017 |
861 |
223.51 |
| Jul 21 2017 |
862 |
223.51 |
| Jul 14 2017 |
871 |
224.08 |
| Jul 07 2017 |
871 |
224.08 |
| Jun 30 2017 |
871 |
224.08 |
| Jun 23 2017 |
871 |
224.08 |
| Jun 16 2017 |
873 |
224.19 |
| Jun 09 2017 |
957 |
227.35 |
| Jun 02 2017 |
957 |
227.35 |
| May 26 2017 |
865 |
225.44 |
| May 19 2017 |
898 |
226.39 |
| May 12 2017 |
895 |
226.39 |
| May 05 2017 |
895 |
226.39 |
| Apr 28 2017 |
893 |
226.39 |
| Apr 21 2017 |
915 |
227.37 |
| Apr 14 2017 |
916 |
227.37 |
| Apr 07 2017 |
916 |
227.37 |
| Mar 31 2017 |
916 |
227.37 |
| Mar 24 2017 |
916 |
227.37 |
| Mar 17 2017 |
915 |
227.37 |
| Mar 10 2017 |
915 |
227.37 |
| Mar 03 2017 |
915 |
227.37 |
| Feb 24 2017 |
915 |
227.37 |
| Feb 17 2017 |
913 |
227.37 |
| Feb 10 2017 |
917 |
227.37 |
| Feb 03 2017 |
913 |
227.37 |
| Jan 27 2017 |
914 |
227.37 |
| Jan 20 2017 |
919 |
227.37 |
| Jan 13 2017 |
923 |
227.37 |
| Jan 06 2017 |
933 |
227.37 |
| Dec 30 2016 |
942 |
227.37 |
| Dec 23 2016 |
945 |
227.37 |
| Dec 16 2016 |
943 |
227.37 |
| Dec 09 2016 |
936 |
227.37 |
| Dec 02 2016 |
919 |
227.37 |
| Nov 25 2016 |
916 |
227.37 |
| Nov 18 2016 |
907 |
227.37 |
| Nov 11 2016 |
925 |
227.37 |
| Nov 04 2016 |
909 |
227.37 |
| Oct 28 2016 |
898 |
227.37 |
| Oct 21 2016 |
914 |
227.37 |
| Oct 14 2016 |
913 |
227.37 |
| Oct 07 2016 |
957 |
227.37 |
| Sep 30 2016 |
925 |
227.37 |
| Sep 23 2016 |
910 |
227.37 |
| Sep 16 2016 |
910 |
227.37 |
| Sep 09 2016 |
931 |
227.37 |
| Sep 02 2016 |
903 |
227.37 |
| Aug 26 2016 |
903 |
227.36 |
| Aug 05 2016 |
602 |
213.84 |
| Jul 29 2016 |
602 |
213.84 |
| Jul 22 2016 |
603 |
213.84 |
| Jun 28 2016 |
603 |
213.84 |
| Jun 21 2016 |
603 |
213.84 |
| Jun 14 2016 |
603 |
213.84 |
| Jun 07 2016 |
603 |
213.84 |
| May 31 2016 |
603 |
213.84 |
| May 24 2016 |
603 |
213.84 |
| May 17 2016 |
603 |
213.84 |
| May 10 2016 |
603 |
213.84 |
| May 03 2016 |
603 |
213.84 |
| Apr 26 2016 |
603 |
213.84 |
| Apr 19 2016 |
603 |
213.84 |
| Apr 12 2016 |
603 |
213.84 |
| Apr 05 2016 |
603 |
213.84 |
| Mar 29 2016 |
603 |
213.84 |
| Mar 22 2016 |
603 |
213.84 |
| Mar 15 2016 |
603 |
213.84 |
| Mar 08 2016 |
603 |
213.84 |
| Mar 01 2016 |
603 |
213.84 |
| Feb 23 2016 |
598 |
213.84 |
| Feb 16 2016 |
597 |
213.84 |
| Feb 09 2016 |
597 |
213.84 |
| Feb 02 2016 |
588 |
213.84 |
| Jan 26 2016 |
591 |
213.84 |
| Jan 19 2016 |
590 |
213.84 |
| Jan 12 2016 |
522 |
213.84 |
| Jan 05 2016 |
549 |
213.84 |
| Dec 29 2015 |
543 |
213.84 |
| Dec 22 2015 |
540 |
213.84 |
| Dec 15 2015 |
534 |
213.84 |
| Dec 08 2015 |
530 |
213.84 |
| Dec 01 2015 |
514 |
213.84 |
| Nov 24 2015 |
512 |
213.84 |
| Nov 17 2015 |
473 |
213.84 |
| Nov 10 2015 |
470 |
213.84 |
| Nov 03 2015 |
458 |
213.84 |
| Oct 27 2015 |
460 |
213.84 |
| Oct 20 2015 |
437 |
213.84 |
| Oct 13 2015 |
388 |
213.84 |
| Oct 06 2015 |
398 |
213.84 |
| Sep 29 2015 |
406 |
213.84 |
| Sep 22 2015 |
10387 |
213.84 |
| Sep 15 2015 |
15665 |
213.84 |
| Sep 14 2015 |
409 |
213.84 |
| Sep 07 2015 |
411 |
213.84 |
