| Nov 01 2019 |
26784 |
597.1 |
| Oct 25 2019 |
26927 |
597.1 |
| Oct 18 2019 |
27031 |
606.1 |
| Oct 11 2019 |
27452 |
606.1 |
| Oct 04 2019 |
27522 |
606.1 |
| Sep 27 2019 |
27411 |
606.1 |
| Sep 20 2019 |
27100 |
606.1 |
| Sep 13 2019 |
26955 |
606.1 |
| Sep 06 2019 |
26384 |
606.1 |
| Aug 30 2019 |
26486 |
606.1 |
| Aug 23 2019 |
26502 |
606.1 |
| Aug 16 2019 |
26242 |
606.1 |
| Aug 09 2019 |
26242 |
606.1 |
| Aug 02 2019 |
26257 |
606.1 |
| Jul 26 2019 |
26273 |
606.1 |
| Jul 19 2019 |
26287 |
606.1 |
| Jul 12 2019 |
26336 |
606.1 |
| Jul 05 2019 |
26351 |
606.1 |
| Jun 28 2019 |
26407 |
606.1 |
| Jun 21 2019 |
26438 |
606.1 |
| Jun 14 2019 |
26429 |
606.1 |
| Jun 07 2019 |
26403 |
606.1 |
| May 31 2019 |
26441 |
606.1 |
| May 24 2019 |
26447 |
606.1 |
| May 17 2019 |
26490 |
606.1 |
| May 10 2019 |
26480 |
606.1 |
| May 03 2019 |
26510 |
606.1 |
| Apr 26 2019 |
26503 |
606.1 |
| Apr 19 2019 |
26507 |
606.1 |
| Apr 12 2019 |
26517 |
606.1 |
| Apr 05 2019 |
26517 |
606.1 |
| Mar 29 2019 |
26518 |
606.1 |
| Mar 22 2019 |
26501 |
606.1 |
| Mar 15 2019 |
26513 |
606.1 |
| Mar 08 2019 |
26419 |
606.1 |
| Mar 01 2019 |
26425 |
606.1 |
| Feb 22 2019 |
26416 |
606.1 |
| Feb 15 2019 |
26425 |
606.1 |
| Feb 08 2019 |
26382 |
606.1 |
| Feb 01 2019 |
26409 |
606.1 |
| Jan 25 2019 |
26426 |
606.1 |
| Jan 18 2019 |
25902 |
606.1 |
| Jan 11 2019 |
26637 |
606.1 |
| Jan 04 2019 |
26811 |
606.1 |
| Dec 28 2018 |
26721 |
606.1 |
| Dec 21 2018 |
26523 |
606.1 |
| Dec 14 2018 |
26728 |
606.1 |
| Dec 07 2018 |
27071 |
606.1 |
| Nov 30 2018 |
27461 |
606.1 |
| Nov 23 2018 |
27786 |
606.1 |
| Nov 16 2018 |
28434 |
606.1 |
| Nov 09 2018 |
28630 |
606.1 |
| Nov 02 2018 |
29337 |
612.95 |
| Oct 26 2018 |
29227 |
612.95 |
| Oct 19 2018 |
29268 |
610.79 |
| Oct 12 2018 |
29055 |
610.79 |
| Oct 05 2018 |
26755 |
583.89 |
| Sep 28 2018 |
26839 |
583.89 |
| Sep 21 2018 |
26877 |
583.89 |
| Sep 14 2018 |
26565 |
583.89 |
| Sep 07 2018 |
26251 |
582.91 |
| Aug 31 2018 |
24730 |
566.81 |
| Aug 24 2018 |
24644 |
566.81 |
| Aug 17 2018 |
24634 |
566.81 |
| Aug 10 2018 |
24648 |
566.81 |
| Aug 03 2018 |
24680 |
566.81 |
| Jul 27 2018 |
24697 |
566.81 |
| Jul 20 2018 |
24725 |
566.81 |
| Jul 13 2018 |
24729 |
566.81 |
| Jul 06 2018 |
24702 |
566.81 |
| Jun 29 2018 |
24772 |
566.81 |
| Jun 22 2018 |
24772 |
566.81 |
| Jun 15 2018 |
24795 |
566.81 |
| Jun 08 2018 |
24830 |
566.81 |
| Jun 01 2018 |
24811 |
566.81 |
| May 25 2018 |
24840 |
566.81 |
| May 18 2018 |
24784 |
566.81 |
| May 11 2018 |
24813 |
566.81 |
| May 04 2018 |
24926 |
566.81 |
| Apr 27 2018 |
24916 |
566.81 |
| Apr 20 2018 |
24983 |
566.81 |
| Apr 13 2018 |
24977 |
566.81 |
| Apr 06 2018 |
24977 |
566.81 |
| Mar 30 2018 |
24975 |
566.81 |
| Mar 23 2018 |
24975 |
566.81 |
| Mar 16 2018 |
24959 |
566.81 |
| Mar 09 2018 |
24959 |
566.81 |
| Mar 02 2018 |
24967 |
566.81 |
| Feb 23 2018 |
24957 |
566.81 |
| Feb 16 2018 |
24974 |
566.81 |
| Feb 09 2018 |
24965 |
566.81 |
| Feb 02 2018 |
24988 |
566.81 |
| Jan 26 2018 |
25022 |
566.81 |
| Jan 19 2018 |
24929 |
566.81 |
| Jan 12 2018 |
24460 |
566.81 |
| Jan 05 2018 |
24668 |
566.81 |
| Dec 29 2017 |
24740 |
566.81 |
| Dec 22 2017 |
24729 |
566.81 |
| Dec 15 2017 |
24736 |
566.81 |
| Dec 08 2017 |
25155 |
566.81 |
| Dec 01 2017 |
25434 |
566.81 |
| Nov 24 2017 |
25491 |
566.81 |
| Nov 17 2017 |
25817 |
566.81 |
| Nov 10 2017 |
26509 |
566.81 |
| Nov 03 2017 |
24992 |
548.25 |
| Oct 27 2017 |
25101 |
548.25 |
| Oct 20 2017 |
25013 |
548.25 |
| Oct 13 2017 |
24728 |
548.25 |
| Oct 06 2017 |
24521 |
548.71 |
| Sep 29 2017 |
22779 |
530.61 |
| Sep 22 2017 |
20878 |
512.13 |
| Sep 15 2017 |
19910 |
502.8 |
| Sep 08 2017 |
19689 |
502.8 |
| Sep 01 2017 |
19359 |
499.37 |
| Aug 25 2017 |
19006 |
495.95 |
| Aug 18 2017 |
19042 |
495.95 |
| Aug 11 2017 |
18945 |
495.95 |
| Aug 04 2017 |
18974 |
495.95 |
| Jul 28 2017 |
18971 |
495.95 |
| Jul 21 2017 |
18994 |
495.95 |
| Jul 14 2017 |
18994 |
495.95 |
| Jul 07 2017 |
18990 |
495.95 |
| Jun 30 2017 |
18999 |
495.95 |
| Jun 23 2017 |
18999 |
495.95 |
| Jun 16 2017 |
18992 |
495.95 |
| Jun 09 2017 |
18967 |
495.95 |
| Jun 02 2017 |
18970 |
495.95 |
| May 26 2017 |
18801 |
495.95 |
| May 19 2017 |
18821 |
495.95 |
| May 12 2017 |
18759 |
495.95 |
| May 05 2017 |
18694 |
495.95 |
| Apr 28 2017 |
18664 |
495.95 |
| Apr 21 2017 |
18639 |
495.95 |
| Apr 14 2017 |
18670 |
495.95 |
| Apr 07 2017 |
18671 |
495.95 |
| Mar 31 2017 |
18671 |
495.95 |
| Mar 24 2017 |
18672 |
495.95 |
| Mar 17 2017 |
18663 |
495.95 |
| Mar 10 2017 |
18681 |
495.95 |
| Mar 03 2017 |
18681 |
495.95 |
| Feb 24 2017 |
18682 |
495.95 |
| Feb 17 2017 |
18701 |
495.95 |
| Feb 10 2017 |
18724 |
495.95 |
| Feb 03 2017 |
18718 |
495.95 |
| Jan 27 2017 |
18708 |
495.95 |
| Jan 20 2017 |
18735 |
495.95 |
| Jan 13 2017 |
18759 |
495.95 |
| Jan 06 2017 |
19011 |
495.95 |
| Dec 30 2016 |
19087 |
495.95 |
| Dec 23 2016 |
19093 |
495.95 |
| Dec 16 2016 |
19122 |
495.95 |
| Dec 09 2016 |
19224 |
495.95 |
| Dec 02 2016 |
19631 |
495.95 |
| Nov 25 2016 |
19532 |
495.95 |
| Nov 18 2016 |
19818 |
495.95 |
| Nov 11 2016 |
20135 |
495.95 |
| Nov 04 2016 |
20189 |
495.95 |
| Oct 28 2016 |
20160 |
495.95 |
| Oct 21 2016 |
20243 |
495.95 |
| Oct 14 2016 |
20196 |
495.95 |
| Oct 07 2016 |
19260 |
488.92 |
| Sep 30 2016 |
20571 |
501.17 |
| Sep 23 2016 |
20898 |
507.62 |
| Sep 16 2016 |
20935 |
511.27 |
| Sep 09 2016 |
20130 |
505.86 |
| Sep 02 2016 |
20443 |
509.74 |
| Aug 26 2016 |
20962 |
514.45 |
| Aug 19 2016 |
20550 |
514.45 |
| Aug 12 2016 |
20537 |
514.45 |
| Aug 05 2016 |
20556 |
514.45 |
| Jul 29 2016 |
20558 |
514.45 |
| Jul 22 2016 |
20532 |
514.45 |
| Jun 28 2016 |
20534 |
514.45 |
| Jun 21 2016 |
20595 |
514.45 |
| Jun 14 2016 |
20595 |
514.45 |
| Jun 07 2016 |
20597 |
514.45 |
| May 31 2016 |
20606 |
514.45 |
| May 24 2016 |
20606 |
514.45 |
| May 17 2016 |
20588 |
514.45 |
| May 10 2016 |
20589 |
514.45 |
| May 03 2016 |
20595 |
514.45 |
| Apr 26 2016 |
20590 |
514.45 |
| Apr 19 2016 |
20558 |
514.45 |
| Apr 12 2016 |
20600 |
514.45 |
| Apr 05 2016 |
20600 |
514.45 |
| Mar 29 2016 |
20600 |
514.45 |
| Mar 22 2016 |
20588 |
514.45 |
| Mar 15 2016 |
20586 |
514.45 |
| Mar 08 2016 |
20607 |
514.45 |
| Mar 01 2016 |
20604 |
514.45 |
| Feb 23 2016 |
20599 |
514.45 |
| Feb 16 2016 |
20529 |
514.45 |
| Feb 09 2016 |
20529 |
514.45 |
| Feb 02 2016 |
20469 |
514.45 |
| Jan 26 2016 |
20503 |
514.45 |
| Jan 19 2016 |
20512 |
514.45 |
| Jan 12 2016 |
20067 |
514.45 |
| Jan 05 2016 |
20494 |
514.45 |
| Dec 29 2015 |
20510 |
514.45 |
| Dec 22 2015 |
20330 |
514.45 |
| Dec 15 2015 |
20231 |
514.45 |
| Dec 08 2015 |
20537 |
514.45 |
| Dec 01 2015 |
20614 |
514.45 |
| Nov 24 2015 |
20441 |
514.45 |
| Nov 17 2015 |
20115 |
514.45 |
| Nov 10 2015 |
20135 |
514.45 |
| Nov 03 2015 |
20126 |
514.45 |
| Oct 27 2015 |
20192 |
514.45 |
| Oct 20 2015 |
21769 |
529.91 |
| Oct 13 2015 |
21135 |
529.91 |
| Oct 06 2015 |
20134 |
520.6 |
| Sep 29 2015 |
19723 |
516.19 |
| Sep 22 2015 |
674 |
540.64 |
| Sep 15 2015 |
967 |
540.64 |
| Sep 14 2015 |
23568 |
564.76 |
| Sep 07 2015 |
22607 |
554.65 |
