| Oct 28 2016 |
25000 |
541.03 |
| Oct 21 2016 |
25108 |
541.03 |
| Oct 14 2016 |
25138 |
541.03 |
| Oct 07 2016 |
23788 |
529.92 |
| Sep 30 2016 |
23738 |
529.92 |
| Sep 23 2016 |
23871 |
535.95 |
| Sep 16 2016 |
23440 |
535.95 |
| Sep 09 2016 |
23128 |
535.95 |
| Sep 02 2016 |
24288 |
548.76 |
| Aug 26 2016 |
21768 |
522.16 |
| Aug 19 2016 |
21347 |
522.16 |
| Aug 12 2016 |
21331 |
522.16 |
| Aug 05 2016 |
21352 |
522.16 |
| Jul 29 2016 |
21354 |
522.16 |
| Jul 22 2016 |
21326 |
522.16 |
| Jun 28 2016 |
21328 |
522.16 |
| Jun 21 2016 |
21391 |
522.16 |
| Jun 14 2016 |
21391 |
522.16 |
| Jun 07 2016 |
21393 |
522.16 |
| May 31 2016 |
21401 |
522.16 |
| May 24 2016 |
21401 |
522.16 |
| May 17 2016 |
21382 |
522.16 |
| May 10 2016 |
21383 |
522.16 |
| May 03 2016 |
21390 |
522.16 |
| Apr 26 2016 |
21384 |
522.16 |
| Apr 19 2016 |
21349 |
522.16 |
| Apr 12 2016 |
21394 |
522.16 |
| Apr 05 2016 |
21394 |
522.16 |
| Mar 29 2016 |
21394 |
522.16 |
| Mar 22 2016 |
21380 |
522.16 |
| Mar 15 2016 |
21378 |
522.16 |
| Mar 08 2016 |
21400 |
522.16 |
| Mar 01 2016 |
21396 |
522.16 |
| Feb 23 2016 |
21393 |
522.16 |
| Feb 16 2016 |
21323 |
522.16 |
| Feb 09 2016 |
21323 |
522.16 |
| Feb 02 2016 |
21263 |
522.16 |
| Jan 26 2016 |
21304 |
522.16 |
| Jan 19 2016 |
21308 |
522.16 |
| Jan 12 2016 |
20861 |
522.16 |
| Jan 05 2016 |
21302 |
522.16 |
| Dec 29 2015 |
21331 |
522.16 |
| Dec 22 2015 |
21150 |
522.16 |
| Dec 15 2015 |
21041 |
522.16 |
| Dec 08 2015 |
21343 |
522.16 |
| Dec 01 2015 |
21441 |
522.16 |
| Nov 24 2015 |
21241 |
522.16 |
| Nov 17 2015 |
20919 |
522.16 |
| Nov 10 2015 |
20938 |
522.16 |
| Nov 03 2015 |
21655 |
529.06 |
| Oct 27 2015 |
21997 |
532.19 |
| Oct 20 2015 |
22009 |
532.19 |
| Oct 13 2015 |
21360 |
532.19 |
| Oct 06 2015 |
22235 |
540.36 |
| Sep 29 2015 |
22674 |
545.84 |
| Sep 22 2015 |
32558 |
558.89 |
| Sep 15 2015 |
10163 |
558.89 |
| Sep 14 2015 |
23020 |
558.89 |
| Sep 07 2015 |
16802 |
494.19 |
