| May 10 2024 |
7814 |
569.22 |
| May 03 2024 |
7821 |
569.22 |
| Apr 25 2024 |
7833 |
569.22 |
| Apr 18 2024 |
7833 |
569.22 |
| Apr 11 2024 |
7836 |
569.22 |
| Apr 04 2024 |
7836 |
569.22 |
| Mar 28 2024 |
7836 |
569.22 |
| Mar 21 2024 |
7836 |
569.22 |
| Mar 14 2024 |
7836 |
569.22 |
| Mar 07 2024 |
7836 |
569.22 |
| Feb 29 2024 |
7836 |
569.22 |
| Feb 22 2024 |
7840 |
569.22 |
| Feb 15 2024 |
7846 |
569.22 |
| Feb 08 2024 |
7855 |
569.22 |
| Feb 01 2024 |
7859 |
569.22 |
| Jan 25 2024 |
7858 |
569.22 |
| Jan 18 2024 |
7868 |
569.22 |
| Jan 11 2024 |
7834 |
569.22 |
| Jan 04 2024 |
7861 |
569.22 |
| Dec 28 2023 |
7869 |
569.22 |
| Dec 21 2023 |
7858 |
569.22 |
| Dec 14 2023 |
7876 |
569.22 |
| Dec 07 2023 |
7772 |
569.22 |
| Nov 30 2023 |
7824 |
569.22 |
| Nov 23 2023 |
7753 |
569.22 |
| Nov 16 2023 |
7886 |
569.22 |
| Nov 09 2023 |
7715 |
544.82 |
| Nov 02 2023 |
7162 |
520.75 |
| Oct 26 2023 |
6989 |
517.46 |
| Oct 19 2023 |
7071 |
517.46 |
| Oct 12 2023 |
6843 |
517.46 |
| Oct 05 2023 |
6910 |
516.34 |
| Sep 28 2023 |
6634 |
502.8 |
| Sep 21 2023 |
6624 |
502.8 |
| Sep 14 2023 |
6731 |
502.8 |
| Sep 07 2023 |
6552 |
493.22 |
| Aug 31 2023 |
6517 |
490.27 |
| Aug 24 2023 |
6502 |
490.27 |
| Aug 17 2023 |
6495 |
490.27 |
| Aug 10 2023 |
6496 |
490.27 |
| Aug 03 2023 |
6508 |
490.27 |
| Jul 27 2023 |
6496 |
490.27 |
| Jul 20 2023 |
6403 |
490.27 |
| Jul 13 2023 |
6403 |
490.27 |
| Jul 06 2023 |
6378 |
490.27 |
| Jun 29 2023 |
6384 |
490.27 |
| Jun 22 2023 |
6384 |
490.27 |
| Jun 15 2023 |
6384 |
490.27 |
| Jun 08 2023 |
6388 |
490.27 |
| Jun 01 2023 |
6380 |
490.27 |
| May 25 2023 |
6375 |
490.27 |
| May 18 2023 |
6375 |
490.27 |
| May 11 2023 |
6375 |
490.27 |
| May 04 2023 |
6374 |
490.27 |
| Apr 27 2023 |
6375 |
490.27 |
| Apr 20 2023 |
6375 |
490.27 |
| Apr 13 2023 |
6375 |
490.27 |
| Apr 06 2023 |
6386 |
490.27 |
| Mar 30 2023 |
6386 |
490.27 |
| Mar 23 2023 |
6386 |
490.27 |
| Mar 16 2023 |
6386 |
490.27 |
| Mar 09 2023 |
6386 |
490.27 |
| Mar 02 2023 |
6386 |
490.27 |
| Feb 23 2023 |
6387 |
490.27 |
| Feb 16 2023 |
6395 |
490.27 |
| Feb 09 2023 |
6415 |
490.27 |
| Feb 02 2023 |
6430 |
490.27 |
| Jan 26 2023 |
6434 |
490.27 |
| Jan 19 2023 |
6426 |
490.27 |
| Jan 12 2023 |
6371 |
490.27 |
| Jan 05 2023 |
6406 |
490.27 |
| Dec 29 2022 |
6403 |
490.27 |
| Dec 22 2022 |
9913 |
485.31 |
| Dec 15 2022 |
9888 |
485.31 |
| Dec 08 2022 |
9820 |
485.31 |
| Dec 01 2022 |
9702 |
485.31 |
| Nov 24 2022 |
9690 |
485.31 |
| Nov 17 2022 |
9503 |
485.31 |
| Nov 10 2022 |
9345 |
485.31 |
| Nov 03 2022 |
9093 |
486.4 |
| Oct 27 2022 |
8463 |
483.72 |
| Oct 20 2022 |
8163 |
483.72 |
| Oct 13 2022 |
8030 |
483.72 |
| Oct 06 2022 |
7732 |
483.72 |
| Sep 29 2022 |
7474 |
482.46 |
| Sep 22 2022 |
7382 |
482.46 |
| Sep 15 2022 |
7234 |
480.18 |
| Sep 08 2022 |
7221 |
480.18 |
| Sep 01 2022 |
6977 |
471 |
| Aug 25 2022 |
6969 |
471 |
| Aug 18 2022 |
6964 |
471 |
| Aug 11 2022 |
6977 |
471 |
| Aug 04 2022 |
6955 |
471 |
| Jul 28 2022 |
6955 |
471 |
| Jul 21 2022 |
6955 |
471 |
| Jul 14 2022 |
6955 |
471 |
| Jul 07 2022 |
6955 |
471 |
| Jun 30 2022 |
6955 |
471 |
| Jun 23 2022 |
6934 |
471 |
| Jun 16 2022 |
6934 |
471 |
| Jun 09 2022 |
6942 |
471 |
| Jun 02 2022 |
6942 |
471 |
| May 26 2022 |
6941 |
471 |
| May 19 2022 |
6941 |
471 |
| May 12 2022 |
6941 |
471 |
| May 05 2022 |
6941 |
471 |
| Apr 28 2022 |
6932 |
471 |
| Apr 21 2022 |
6932 |
471 |
| Apr 14 2022 |
6932 |
471 |
| Apr 07 2022 |
6932 |
471 |
| Mar 31 2022 |
6932 |
471 |
| Mar 24 2022 |
6932 |
471 |
| Mar 17 2022 |
6922 |
471 |
| Mar 10 2022 |
6922 |
471 |
| Mar 03 2022 |
6922 |
471 |
| Feb 24 2022 |
6911 |
471 |
| Feb 17 2022 |
6917 |
471 |
| Feb 10 2022 |
6921 |
471 |
| Feb 03 2022 |
6934 |
471 |
| Jan 27 2022 |
6937 |
471 |
| Jan 20 2022 |
6812 |
471 |
| Jan 13 2022 |
6844 |
471 |
| Jan 06 2022 |
6984 |
471 |
| Dec 30 2021 |
7017 |
471 |
| Dec 23 2021 |
7036 |
471 |
| Dec 16 2021 |
7031 |
471 |
| Dec 09 2021 |
7045 |
471 |
| Dec 02 2021 |
7145 |
471 |
| Nov 25 2021 |
7137 |
471 |
| Nov 18 2021 |
7175 |
471 |
| Nov 11 2021 |
7211 |
472.59 |
| Nov 04 2021 |
7359 |
472.59 |
| Oct 28 2021 |
7672 |
472.59 |
| Oct 21 2021 |
7689 |
472.59 |
| Oct 14 2021 |
7816 |
472.59 |
| Oct 07 2021 |
7772 |
472.59 |
| Sep 30 2021 |
8028 |
476.08 |
| Sep 23 2021 |
8209 |
476.08 |
| Sep 16 2021 |
8682 |
483.39 |
| Sep 09 2021 |
8823 |
483.39 |
| Sep 02 2021 |
9261 |
490.89 |
| Aug 26 2021 |
9717 |
504.22 |
| Aug 19 2021 |
9741 |
504.22 |
| Aug 12 2021 |
9763 |
504.22 |
| Aug 05 2021 |
9780 |
504.22 |
| Jul 29 2021 |
9786 |
504.22 |
| Jun 03 2021 |
9448 |
504.22 |
| May 21 2021 |
3668 |
470.52 |
| May 14 2021 |
3565 |
470.52 |
| May 07 2021 |
3565 |
470.52 |
| Apr 30 2021 |
3514 |
470.52 |
| Apr 23 2021 |
3514 |
470.52 |
| Apr 16 2021 |
3514 |
470.52 |
| Apr 09 2021 |
3514 |
470.52 |
| Apr 02 2021 |
3505 |
470.52 |
| Mar 26 2021 |
3507 |
470.52 |
| Mar 19 2021 |
3491 |
470.52 |
| Mar 12 2021 |
3491 |
470.52 |
| Mar 05 2021 |
3491 |
470.52 |
| Feb 26 2021 |
3491 |
470.52 |
| Feb 19 2021 |
3458 |
470.52 |
| Feb 12 2021 |
3487 |
470.52 |
| Feb 05 2021 |
3497 |
470.52 |
| Jan 29 2021 |
3557 |
470.52 |
| Jan 22 2021 |
3531 |
470.52 |
| Jan 15 2021 |
3271 |
470.52 |
| Jan 08 2021 |
4246 |
470.52 |
| Jan 01 2021 |
4230 |
470.52 |
| Dec 25 2020 |
4339 |
470.52 |
| Dec 18 2020 |
4559 |
470.52 |
| Dec 11 2020 |
5632 |
470.52 |
| Dec 04 2020 |
6990 |
470.52 |
| Nov 27 2020 |
7000 |
470.52 |
| Nov 20 2020 |
9276 |
492.25 |
| Nov 13 2020 |
10278 |
492.25 |
| Nov 06 2020 |
11145 |
492.25 |
| Oct 30 2020 |
12049 |
492.25 |
| Oct 23 2020 |
12930 |
492.25 |
| Oct 16 2020 |
13663 |
492.25 |
| Oct 09 2020 |
15220 |
504.34 |
| Oct 02 2020 |
15758 |
504.34 |
| Sep 25 2020 |
17142 |
518.14 |
| Sep 18 2020 |
17605 |
518.14 |
| Sep 11 2020 |
17923 |
518.14 |
| Sep 04 2020 |
20896 |
554.77 |
| Aug 28 2020 |
21103 |
554.77 |
| Aug 21 2020 |
21169 |
554.77 |
| Aug 14 2020 |
21194 |
554.77 |
| Aug 07 2020 |
21353 |
554.77 |
| Jul 31 2020 |
21452 |
554.77 |
| Jul 24 2020 |
21452 |
554.77 |
| Jul 17 2020 |
21482 |
554.77 |
| Jul 10 2020 |
21523 |
554.77 |
| Jul 03 2020 |
21605 |
554.77 |
| Jun 26 2020 |
21605 |
554.77 |
| Jun 19 2020 |
21605 |
554.77 |
| Jun 12 2020 |
21616 |
554.77 |
| Jun 05 2020 |
21655 |
554.77 |
| May 29 2020 |
21688 |
554.77 |
| May 22 2020 |
21737 |
554.77 |
| May 15 2020 |
21737 |
554.77 |
| May 08 2020 |
21752 |
554.77 |
| May 01 2020 |
21759 |
554.77 |
| Apr 24 2020 |
21826 |
554.77 |
| Apr 17 2020 |
21827 |
554.77 |
| Apr 10 2020 |
21827 |
554.77 |
| Apr 03 2020 |
21827 |
554.77 |
| Mar 27 2020 |
21827 |
554.77 |
| Mar 20 2020 |
21844 |
554.77 |
| Mar 13 2020 |
21844 |
554.77 |
| Mar 06 2020 |
21844 |
554.77 |
| Feb 28 2020 |
21828 |
554.77 |
| Feb 21 2020 |
21889 |
554.77 |
| Feb 14 2020 |
21900 |
554.77 |
| Feb 07 2020 |
21923 |
554.77 |
| Jan 31 2020 |
21944 |
554.77 |
| Jan 24 2020 |
21524 |
554.77 |
| Jan 17 2020 |
21579 |
554.77 |
| Jan 10 2020 |
22317 |
554.77 |
| Jan 03 2020 |
22171 |
554.77 |
| Dec 27 2019 |
22185 |
554.77 |
| Dec 20 2019 |
22225 |
554.77 |
| Dec 13 2019 |
22331 |
554.77 |
| Dec 06 2019 |
22254 |
554.77 |
| Nov 29 2019 |
22789 |
554.77 |
| Nov 22 2019 |
22730 |
552.11 |
| Nov 15 2019 |
22971 |
552.11 |
| Nov 08 2019 |
23319 |
552.11 |
| Nov 01 2019 |
23497 |
552.11 |
| Oct 25 2019 |
23640 |
552.11 |
| Sep 06 2019 |
29239 |
658.36 |
| Aug 30 2019 |
29377 |
658.36 |
| Aug 23 2019 |
29387 |
658.36 |
| Aug 16 2019 |
29090 |
658.36 |
| Aug 09 2019 |
29090 |
658.36 |
| Aug 02 2019 |
29105 |
658.36 |
| Jul 26 2019 |
29123 |
658.36 |
| Jul 19 2019 |
29137 |
658.36 |
| Jul 12 2019 |
29190 |
658.36 |
| Jul 05 2019 |
29206 |
658.36 |
| Jun 28 2019 |
29270 |
658.36 |
| Jun 21 2019 |
29303 |
658.36 |
| Jun 14 2019 |
29292 |
658.36 |
| Jun 07 2019 |
29263 |
658.36 |
| May 31 2019 |
29300 |
658.36 |
| May 24 2019 |
29302 |
658.36 |
| May 17 2019 |
29352 |
658.36 |
| May 10 2019 |
29342 |
658.36 |
| May 03 2019 |
29375 |
658.36 |
| Apr 26 2019 |
29370 |
658.36 |
| Apr 19 2019 |
29379 |
658.36 |
| Apr 12 2019 |
29391 |
658.36 |
| Apr 05 2019 |
29391 |
658.36 |
| Mar 29 2019 |
29392 |
658.36 |
| Mar 22 2019 |
29371 |
658.36 |
| Mar 15 2019 |
29381 |
658.36 |
| Mar 08 2019 |
29270 |
658.36 |
| Mar 01 2019 |
29277 |
658.36 |
| Feb 22 2019 |
29267 |
658.36 |
| Feb 15 2019 |
29273 |
658.36 |
| Feb 08 2019 |
29237 |
658.36 |
| Feb 01 2019 |
29264 |
658.36 |
| Jan 25 2019 |
29277 |
658.36 |
| Jan 18 2019 |
28745 |
658.36 |
| Jan 11 2019 |
29496 |
658.36 |
| Jan 04 2019 |
29675 |
658.36 |
| Dec 28 2018 |
29577 |
658.36 |
| Dec 21 2018 |
29357 |
658.36 |
| Dec 14 2018 |
29597 |
658.36 |
| Dec 07 2018 |
29988 |
658.36 |
| Nov 30 2018 |
30445 |
658.36 |
| Nov 23 2018 |
30805 |
658.36 |
| Nov 16 2018 |
30447 |
637.14 |
| Nov 09 2018 |
28604 |
605.63 |
| Nov 02 2018 |
28901 |
606.69 |
| Oct 26 2018 |
28781 |
606.69 |
| Oct 19 2018 |
27805 |
591.52 |
| Oct 12 2018 |
26476 |
576.96 |
| Oct 05 2018 |
25835 |
572.6 |
| Sep 28 2018 |
25947 |
572.6 |
| Sep 21 2018 |
25989 |
572.6 |
| Sep 14 2018 |
25684 |
572.6 |
| Sep 07 2018 |
24289 |
558.51 |
| Aug 31 2018 |
24050 |
558.51 |
| Aug 24 2018 |
23970 |
558.51 |
| Aug 17 2018 |
23959 |
558.51 |
| Aug 10 2018 |
23972 |
558.51 |
| Aug 03 2018 |
24004 |
558.51 |
| Jul 27 2018 |
24020 |
558.51 |
| Jul 20 2018 |
24047 |
558.51 |
| Jul 13 2018 |
24051 |
558.51 |
| Jul 06 2018 |
24019 |
558.51 |
| Jun 29 2018 |
24088 |
558.51 |
| Jun 22 2018 |
24088 |
558.51 |
| Jun 15 2018 |
24112 |
558.51 |
| Jun 08 2018 |
24150 |
558.51 |
| Jun 01 2018 |
24131 |
558.51 |
| May 25 2018 |
24156 |
558.51 |
| May 18 2018 |
24102 |
558.51 |
| May 11 2018 |
24130 |
558.51 |
| May 04 2018 |
24241 |
558.51 |
| Apr 27 2018 |
24230 |
558.51 |
| Apr 20 2018 |
24294 |
558.51 |
| Apr 13 2018 |
24288 |
558.51 |
| Apr 06 2018 |
24288 |
558.51 |
| Mar 30 2018 |
24285 |
558.51 |
| Mar 23 2018 |
24285 |
558.51 |
| Mar 16 2018 |
24266 |
558.51 |
| Mar 09 2018 |
24266 |
558.51 |
| Mar 02 2018 |
24275 |
558.51 |
| Feb 23 2018 |
24267 |
558.51 |
| Feb 16 2018 |
24284 |
558.51 |
| Feb 09 2018 |
24277 |
558.51 |
| Feb 02 2018 |
24298 |
558.51 |
| Jan 26 2018 |
24331 |
558.51 |
| Jan 19 2018 |
24244 |
558.51 |
| Jan 12 2018 |
23775 |
558.51 |
| Jan 05 2018 |
23982 |
558.51 |
| Dec 29 2017 |
24054 |
558.51 |
| Dec 22 2017 |
24045 |
558.51 |
| Dec 15 2017 |
24048 |
558.51 |
| Dec 08 2017 |
24473 |
558.51 |
| Dec 01 2017 |
24753 |
558.51 |
| Nov 24 2017 |
24796 |
558.51 |
| Nov 17 2017 |
24446 |
550.61 |
| Nov 10 2017 |
26002 |
560.91 |
| Nov 03 2017 |
26787 |
568.8 |
| Oct 27 2017 |
26915 |
568.8 |
| Oct 20 2017 |
27825 |
579.13 |
| Oct 13 2017 |
26852 |
572 |
| Oct 06 2017 |
25674 |
561.66 |
| Sep 29 2017 |
25637 |
561.66 |
| Sep 22 2017 |
23295 |
537.41 |
| Sep 15 2017 |
23235 |
537.41 |
| Sep 08 2017 |
23880 |
546.81 |
| Sep 01 2017 |
23999 |
547.98 |
| Aug 25 2017 |
24001 |
547.98 |
| Aug 18 2017 |
24034 |
547.98 |
| Aug 11 2017 |
23909 |
547.98 |
| Aug 04 2017 |
23939 |
547.98 |
| Jul 28 2017 |
23935 |
547.98 |
| Jul 21 2017 |
23959 |
547.98 |
| Jul 14 2017 |
23959 |
547.98 |
| Jul 07 2017 |
23952 |
547.98 |
| Jun 30 2017 |
23962 |
547.98 |
| Jun 23 2017 |
23960 |
547.98 |
| Jun 16 2017 |
23961 |
547.98 |
| Jun 09 2017 |
23926 |
547.98 |
| Jun 02 2017 |
23932 |
547.98 |
| May 26 2017 |
23743 |
547.98 |
| May 19 2017 |
23781 |
547.98 |
| May 12 2017 |
23722 |
547.98 |
| May 05 2017 |
23636 |
547.98 |
| Apr 28 2017 |
23600 |
547.98 |
| Apr 21 2017 |
23569 |
547.98 |
| Apr 14 2017 |
23607 |
547.98 |
| Apr 07 2017 |
23608 |
547.98 |
| Mar 31 2017 |
23607 |
547.98 |
| Mar 24 2017 |
23609 |
547.98 |
| Mar 17 2017 |
23601 |
547.98 |
| Mar 10 2017 |
23621 |
547.98 |
| Mar 03 2017 |
23621 |
547.98 |
| Feb 24 2017 |
23625 |
547.98 |
| Feb 17 2017 |
23643 |
547.98 |
| Feb 10 2017 |
23668 |
547.98 |
| Feb 03 2017 |
23667 |
547.98 |
| Jan 27 2017 |
23644 |
547.98 |
| Jan 20 2017 |
23655 |
547.98 |
| Jan 13 2017 |
23687 |
547.98 |
| Jan 06 2017 |
23991 |
547.98 |
| Dec 30 2016 |
24081 |
547.98 |
| Dec 23 2016 |
24080 |
547.98 |
| Dec 16 2016 |
24130 |
547.98 |
| Dec 09 2016 |
24314 |
547.98 |
| Dec 02 2016 |
24839 |
547.98 |
| Nov 25 2016 |
24707 |
547.98 |
| Nov 18 2016 |
25097 |
547.98 |
| Nov 11 2016 |
25394 |
546.51 |
| Nov 04 2016 |
25587 |
547.31 |
| Oct 28 2016 |
25610 |
547.31 |
| Oct 21 2016 |
25720 |
547.31 |
| Oct 14 2016 |
25739 |
547.31 |
| Oct 07 2016 |
29335 |
585.98 |
| Sep 30 2016 |
29915 |
593.25 |
| Sep 23 2016 |
29400 |
593.25 |
| Sep 16 2016 |
30104 |
606.25 |
| Sep 09 2016 |
29379 |
603.63 |
| Sep 02 2016 |
29704 |
608.68 |
| Aug 26 2016 |
30459 |
617.96 |
| Aug 19 2016 |
29899 |
617.96 |
| Aug 12 2016 |
29889 |
617.96 |
| Aug 05 2016 |
29910 |
617.96 |
| Jul 29 2016 |
29912 |
617.96 |
| Jul 22 2016 |
29879 |
617.96 |
| Jun 28 2016 |
29881 |
617.96 |
| Jun 21 2016 |
29966 |
617.96 |
| Jun 14 2016 |
29966 |
617.96 |
| Jun 07 2016 |
29968 |
617.96 |
| May 31 2016 |
29975 |
617.96 |
| May 24 2016 |
29975 |
617.96 |
| May 17 2016 |
29949 |
617.96 |
| May 10 2016 |
29950 |
617.96 |
| May 03 2016 |
29956 |
617.96 |
| Apr 26 2016 |
29951 |
617.96 |
| Apr 19 2016 |
29906 |
617.96 |
| Apr 12 2016 |
29973 |
617.96 |
| Apr 05 2016 |
29973 |
617.96 |
| Mar 29 2016 |
29973 |
617.96 |
| Mar 22 2016 |
29952 |
617.96 |
| Mar 15 2016 |
29953 |
617.96 |
| Mar 08 2016 |
29977 |
617.96 |
| Mar 01 2016 |
29972 |
617.96 |
| Feb 23 2016 |
29969 |
617.96 |
| Feb 16 2016 |
29880 |
617.96 |
| Feb 09 2016 |
29880 |
617.96 |
| Feb 02 2016 |
29815 |
617.96 |
| Jan 26 2016 |
29859 |
617.96 |
| Jan 19 2016 |
29874 |
617.96 |
| Jan 12 2016 |
29442 |
617.96 |
| Jan 05 2016 |
29925 |
617.96 |
| Dec 29 2015 |
29962 |
617.96 |
| Dec 22 2015 |
29732 |
617.96 |
| Dec 15 2015 |
29604 |
617.96 |
| Dec 08 2015 |
29945 |
617.96 |
| Dec 01 2015 |
30077 |
617.96 |
| Nov 24 2015 |
29803 |
617.96 |
| Nov 17 2015 |
29499 |
617.96 |
| Nov 10 2015 |
30365 |
627.8 |
| Nov 03 2015 |
31139 |
636.12 |
| Oct 27 2015 |
31314 |
636.12 |
| Oct 20 2015 |
30764 |
628.35 |
| Oct 13 2015 |
30999 |
640.19 |
| Oct 06 2015 |
31205 |
645.02 |
| Sep 29 2015 |
31082 |
645.02 |
| Sep 22 2015 |
11720 |
633.74 |
| Sep 15 2015 |
15829 |
633.74 |
| Sep 14 2015 |
28325 |
622.63 |
| Sep 07 2015 |
28228 |
622.76 |
