Nov 02 2018 |
9209 |
394.32 |
Oct 26 2018 |
8991 |
394.32 |
Oct 19 2018 |
9019 |
394.32 |
Oct 12 2018 |
8959 |
394.32 |
Oct 05 2018 |
8785 |
394.32 |
Sep 28 2018 |
8832 |
394.32 |
Sep 21 2018 |
8799 |
394.32 |
Sep 14 2018 |
10206 |
411.82 |
Sep 07 2018 |
10151 |
411.82 |
Aug 31 2018 |
10080 |
411.82 |
Aug 24 2018 |
10043 |
411.82 |
Aug 17 2018 |
10036 |
411.82 |
Aug 10 2018 |
10039 |
411.82 |
Aug 03 2018 |
10055 |
411.82 |
Jul 27 2018 |
10063 |
411.82 |
Jul 20 2018 |
10074 |
411.82 |
Jul 13 2018 |
10074 |
411.82 |
Jul 06 2018 |
10062 |
411.82 |
Jun 29 2018 |
10111 |
411.82 |
Jun 22 2018 |
10111 |
411.82 |
Jun 15 2018 |
10128 |
411.82 |
Jun 08 2018 |
10144 |
411.82 |
Jun 01 2018 |
10140 |
411.82 |
May 25 2018 |
10152 |
411.82 |
May 18 2018 |
10135 |
411.82 |
May 11 2018 |
10157 |
411.82 |
May 04 2018 |
10200 |
411.82 |
Apr 27 2018 |
10197 |
411.82 |
Apr 20 2018 |
10224 |
411.82 |
Apr 13 2018 |
10221 |
411.82 |
Apr 06 2018 |
10221 |
411.82 |
Mar 30 2018 |
10219 |
411.82 |
Mar 23 2018 |
10219 |
411.82 |
Mar 16 2018 |
10212 |
411.82 |
Mar 09 2018 |
10212 |
411.82 |
Mar 02 2018 |
10215 |
411.82 |
Feb 23 2018 |
10216 |
411.82 |
Feb 16 2018 |
10225 |
411.82 |
Feb 09 2018 |
10218 |
411.82 |
Feb 02 2018 |
10234 |
411.82 |
Jan 26 2018 |
10263 |
411.82 |
Jan 19 2018 |
10238 |
411.82 |
Jan 12 2018 |
9911 |
411.82 |
Jan 05 2018 |
10160 |
411.82 |
Dec 29 2017 |
10174 |
411.82 |
Dec 22 2017 |
10163 |
411.82 |
Dec 15 2017 |
10130 |
411.82 |
Dec 08 2017 |
10343 |
411.82 |
Dec 01 2017 |
10423 |
411.82 |
Nov 24 2017 |
10448 |
411.82 |
Nov 17 2017 |
11546 |
422.58 |
Nov 10 2017 |
11827 |
422.58 |
Nov 03 2017 |
12488 |
429.31 |
Oct 27 2017 |
12436 |
429.31 |
Oct 20 2017 |
12449 |
429.31 |
Oct 13 2017 |
12241 |
429.31 |
Oct 06 2017 |
12143 |
429.31 |
Sep 29 2017 |
12144 |
429.31 |
Sep 22 2017 |
12121 |
429.31 |
Dec 02 2016 |
7350 |
373.62 |
Nov 25 2016 |
7305 |
373.62 |
Nov 18 2016 |
7330 |
373.62 |
Nov 11 2016 |
7322 |
372.5 |
Nov 04 2016 |
7279 |
372.5 |
Oct 28 2016 |
7223 |
372.5 |
Oct 21 2016 |
7297 |
372.5 |
Oct 14 2016 |
7213 |
372.5 |
Oct 07 2016 |
7209 |
372.5 |
Sep 30 2016 |
7537 |
377.49 |
Sep 23 2016 |
7382 |
377.49 |
Sep 16 2016 |
7242 |
377.49 |
Sep 09 2016 |
7215 |
377.49 |
Sep 02 2016 |
7186 |
377.49 |
Aug 26 2016 |
7204 |
377.49 |
Aug 19 2016 |
7023 |
377.49 |
Aug 12 2016 |
7013 |
377.49 |
Aug 05 2016 |
7026 |
377.49 |
Jul 29 2016 |
7027 |
377.49 |
Jul 22 2016 |
7012 |
377.49 |
Jun 28 2016 |
7013 |
377.49 |
Jun 21 2016 |
7033 |
377.49 |
Jun 14 2016 |
7033 |
377.49 |
Jun 07 2016 |
7033 |
377.49 |
May 31 2016 |
7033 |
377.49 |
May 24 2016 |
7033 |
377.49 |
May 17 2016 |
7025 |
377.49 |
May 10 2016 |
7025 |
377.49 |
May 03 2016 |
7025 |
377.49 |
Apr 26 2016 |
7025 |
377.49 |
Apr 19 2016 |
7021 |
377.49 |
Apr 12 2016 |
7037 |
377.49 |
Apr 05 2016 |
7037 |
377.49 |
Mar 29 2016 |
7037 |
377.49 |
Mar 22 2016 |
7035 |
377.49 |
Mar 15 2016 |
7032 |
377.49 |
Mar 08 2016 |
7039 |
377.49 |
Mar 01 2016 |
7037 |
377.49 |
Feb 23 2016 |
7032 |
377.49 |
Feb 16 2016 |
7001 |
377.49 |
Feb 09 2016 |
7001 |
377.49 |
Feb 02 2016 |
6962 |
377.49 |
Jan 26 2016 |
6980 |
377.49 |
Jan 19 2016 |
6989 |
377.49 |
Jan 12 2016 |
6673 |
377.49 |
Jan 05 2016 |
6907 |
377.49 |
Dec 29 2015 |
6919 |
377.49 |
Dec 22 2015 |
6835 |
377.49 |
Dec 15 2015 |
6759 |
377.49 |
Dec 08 2015 |
6876 |
377.49 |
Dec 01 2015 |
7130 |
381.37 |
Nov 24 2015 |
7083 |
381.37 |
Nov 17 2015 |
6870 |
381.37 |
Nov 10 2015 |
9292 |
410.55 |
Nov 03 2015 |
9927 |
417.09 |
Oct 27 2015 |
9942 |
417.09 |
Oct 20 2015 |
8954 |
407.25 |
Oct 13 2015 |
8019 |
400.34 |
Oct 06 2015 |
8027 |
400.34 |
Sep 29 2015 |
9266 |
414.22 |
Sep 22 2015 |
6458 |
414.22 |
Sep 15 2015 |
26203 |
414.22 |
Sep 14 2015 |
8032 |
402.53 |
Sep 07 2015 |
8067 |
402.53 |
Aug 31 2015 |
8036 |
402.53 |
Aug 24 2015 |
8002 |
402.53 |
Aug 17 2015 |
8011 |
402.53 |
Aug 10 2015 |
8012 |
402.53 |
Aug 03 2015 |
8012 |
402.53 |
Jul 27 2015 |
8012 |
402.53 |
Jul 20 2015 |
8012 |
402.53 |
Jul 13 2015 |
8012 |
402.53 |
Jul 06 2015 |
8012 |
402.53 |
Jun 29 2015 |
8012 |
402.53 |
Jun 22 2015 |
8012 |
402.53 |
Jun 15 2015 |
8012 |
402.53 |
Jun 08 2015 |
8080 |
402.53 |
Jun 01 2015 |
8080 |
402.53 |
May 25 2015 |
8080 |
402.53 |
May 18 2015 |
8080 |
402.53 |
May 11 2015 |
8080 |
402.53 |
May 04 2015 |
8080 |
402.53 |
Apr 27 2015 |
8071 |
402.53 |
Apr 20 2015 |
8063 |
402.53 |
Apr 13 2015 |
8062 |
402.53 |
Apr 06 2015 |
8073 |
402.53 |
Mar 30 2015 |
8073 |
402.53 |
Mar 23 2015 |
8086 |
402.53 |
Mar 16 2015 |
8080 |
402.53 |
Mar 09 2015 |
8079 |
402.53 |
Mar 02 2015 |
8068 |
402.53 |
Feb 23 2015 |
8000 |
402.53 |
Feb 16 2015 |
7996 |
402.53 |
Feb 09 2015 |
8006 |
402.53 |
Feb 02 2015 |
8013 |
402.53 |
Jan 26 2015 |
8012 |
402.53 |
Jan 19 2015 |
8003 |
402.53 |
Jan 12 2015 |
7897 |
402.53 |
Jan 05 2015 |
8122 |
402.53 |
Dec 29 2014 |
8118 |
402.53 |
Dec 22 2014 |
8153 |
402.53 |
Dec 15 2014 |
8003 |
402.53 |
Dec 08 2014 |
8058 |
402.53 |
Dec 01 2014 |
8077 |
402.53 |
Nov 24 2014 |
8107 |
402.53 |
Nov 17 2014 |
9415 |
418.07 |
Nov 10 2014 |
9086 |
413.41 |
Nov 03 2014 |
11587 |
441.16 |
Oct 27 2014 |
11591 |
441.16 |
Oct 20 2014 |
9358 |
415.56 |
Nov 25 2013 |
2985 |
317.71 |
Nov 18 2013 |
3044 |
317.71 |
Nov 11 2013 |
5846 |
370.35 |
Nov 04 2013 |
5852 |
370.35 |
Oct 28 2013 |
5890 |
370.35 |
Oct 21 2013 |
5740 |
370.35 |
Oct 14 2013 |
5710 |
370.35 |
Oct 07 2013 |
5706 |
370.35 |
Sep 30 2013 |
5726 |
370.35 |
Sep 23 2013 |
5692 |
370.35 |
Sep 16 2013 |
5732 |
370.35 |
Sep 09 2013 |
5749 |
370.35 |
Sep 02 2013 |
5782 |
370.35 |
Aug 26 2013 |
5762 |
370.35 |
Aug 19 2013 |
5773 |
370.35 |
Aug 12 2013 |
5773 |
370.35 |
Aug 05 2013 |
5774 |
370.35 |
Jul 29 2013 |
5774 |
370.35 |
Jul 22 2013 |
5162 |
359.75 |
Jul 15 2013 |
5162 |
359.75 |
Jul 08 2013 |
5161 |
359.75 |
Jul 01 2013 |
5161 |
359.75 |
Jun 24 2013 |
5161 |
359.75 |
Jun 17 2013 |
5161 |
359.75 |
Jun 10 2013 |
5161 |
359.75 |
Jun 03 2013 |
5161 |
359.75 |
May 27 2013 |
5161 |
359.75 |
May 20 2013 |
5161 |
359.75 |
May 13 2013 |
5161 |
359.75 |
May 06 2013 |
5161 |
359.75 |
Apr 29 2013 |
5161 |
359.75 |
Apr 22 2013 |
5152 |
359.75 |
Apr 15 2013 |
5160 |
359.75 |
Apr 08 2013 |
5160 |
359.75 |
Apr 01 2013 |
5160 |
359.75 |
Mar 25 2013 |
5161 |
359.75 |
Mar 18 2013 |
5161 |
359.75 |
Mar 11 2013 |
5161 |
359.75 |
Mar 04 2013 |
5161 |
359.75 |
Feb 25 2013 |
5161 |
359.75 |
Feb 18 2013 |
5168 |
359.75 |
Feb 11 2013 |
5176 |
359.75 |
Feb 04 2013 |
5152 |
359.75 |
Jan 28 2013 |
5182 |
359.75 |
Jan 21 2013 |
5194 |
359.75 |
Jan 14 2013 |
5249 |
359.75 |
Jan 07 2013 |
5210 |
359.75 |
Dec 31 2012 |
5224 |
359.75 |
Dec 24 2012 |
5219 |
359.75 |
Dec 17 2012 |
5225 |
359.75 |
Dec 10 2012 |
5202 |
359.75 |
Dec 03 2012 |
5895 |
370.26 |
Nov 26 2012 |
5816 |
370.26 |
Nov 19 2012 |
3060 |
317.34 |
Nov 12 2012 |
3091 |
317.34 |
Nov 05 2012 |
3114 |
317.34 |
Oct 29 2012 |
3158 |
317.34 |
Oct 22 2012 |
3164 |
317.34 |
Oct 15 2012 |
3152 |
317.34 |
Oct 02 2012 |
3171 |
317.34 |
Sep 26 2012 |
3225 |
317.34 |
Sep 20 2012 |
3193 |
317.34 |
Sep 13 2012 |
3149 |
317.34 |
Sep 23 2011 |
6923 |
405.28 |
Sep 16 2011 |
6355 |
399.47 |
Sep 09 2011 |
6227 |
399.47 |
Jan 13 2011 |
6179 |
399.4 |
Dec 28 2010 |
6364 |
399.4 |
Dec 14 2010 |
6335 |
399.4 |
Dec 03 2010 |
6351 |
399.4 |
Nov 26 2010 |
6164 |
396.04 |
Nov 19 2010 |
6089 |
395.97 |
Nov 12 2010 |
6024 |
395.9 |
Nov 04 2010 |
5964 |
395.83 |
Oct 28 2010 |
5741 |
395.77 |
Oct 22 2010 |
5672 |
395.72 |
Oct 14 2010 |
5554 |
395.65 |
Oct 05 2010 |
4358 |
378.55 |
Sep 29 2010 |
4428 |
378.55 |
Sep 24 2010 |
4287 |
378.55 |
Sep 17 2010 |
3812 |
369.64 |
Sep 10 2010 |
3754 |
369.64 |
Aug 15 2010 |
3321 |
369.64 |
Jan 29 2010 |
3776 |
369.64 |
Jan 15 2010 |
3742 |
369.64 |
Jan 08 2010 |
3642 |
369.64 |
Dec 18 2009 |
3424 |
369.64 |
Dec 09 2009 |
3370 |
369.64 |
Dec 04 2009 |
3309 |
369.64 |
Oct 30 2009 |
3930 |
378.15 |
Oct 23 2009 |
3754 |
378.15 |
Oct 16 2009 |
3736 |
378.15 |
Oct 09 2009 |
3732 |
378.15 |
Oct 02 2009 |
3619 |
378.15 |
Sep 25 2009 |
3474 |
378.15 |
Sep 18 2009 |
3400 |
378.15 |
Sep 11 2009 |
3372 |
378.15 |
Jan 30 2009 |
3326 |
378.15 |
Jan 09 2009 |
3104 |
378.15 |
Dec 18 2008 |
2929 |
378.15 |
Dec 12 2008 |
2810 |
373.29 |
Dec 05 2008 |
2818 |
373.29 |
Nov 28 2008 |
3096 |
385.32 |
Nov 21 2008 |
3085 |
385.32 |
Nov 14 2008 |
2981 |
385.32 |
Nov 07 2008 |
2887 |
385.32 |
Oct 31 2008 |
2631 |
385.32 |
Oct 24 2008 |
2605 |
385.32 |
Oct 17 2008 |
2410 |
385.32 |
Oct 10 2008 |
2321 |
385.32 |
Oct 03 2008 |
2145 |
385.32 |
Sep 26 2008 |
2001 |
385.32 |
Sep 19 2008 |
2037 |
385.32 |
Feb 01 2008 |
1967 |
385.32 |