| Dec 01 2017 |
33152 |
694.35 |
| Nov 24 2017 |
33166 |
694.35 |
| Nov 17 2017 |
34453 |
740.21 |
| Nov 10 2017 |
35708 |
756.77 |
| Nov 03 2017 |
35954 |
756.77 |
| Oct 27 2017 |
36613 |
804.98 |
| Oct 20 2017 |
36630 |
804.98 |
| Oct 13 2017 |
35920 |
753.25 |
| Oct 06 2017 |
35649 |
753.25 |
| Sep 29 2017 |
35659 |
753.25 |
| Sep 22 2017 |
35482 |
753.25 |
| Sep 15 2017 |
35443 |
753.25 |
| Sep 08 2017 |
34891 |
753.25 |
| Sep 01 2017 |
34889 |
753.25 |
| Aug 25 2017 |
34863 |
753.25 |
| Aug 18 2017 |
34893 |
753.25 |
| Aug 11 2017 |
34696 |
753.25 |
| Aug 04 2017 |
34719 |
753.25 |
| Jul 28 2017 |
34716 |
753.25 |
| Jul 21 2017 |
34758 |
753.25 |
| Jul 14 2017 |
34747 |
753.25 |
| Jul 07 2017 |
34742 |
753.25 |
| Jun 30 2017 |
34761 |
753.25 |
| Jun 23 2017 |
34760 |
753.25 |
| Jun 16 2017 |
34775 |
753.25 |
| Jun 09 2017 |
34742 |
753.25 |
| Jun 02 2017 |
34736 |
753.25 |
| May 26 2017 |
34493 |
753.25 |
| May 19 2017 |
34537 |
753.25 |
| May 12 2017 |
34474 |
753.25 |
| May 05 2017 |
34341 |
753.25 |
| Apr 28 2017 |
34288 |
753.25 |
| Apr 21 2017 |
34255 |
753.25 |
| Apr 14 2017 |
34315 |
753.25 |
| Apr 07 2017 |
34316 |
753.25 |
| Mar 31 2017 |
34315 |
753.25 |
| Mar 24 2017 |
34317 |
753.25 |
| Mar 17 2017 |
34323 |
753.25 |
| Mar 10 2017 |
34345 |
753.25 |
| Mar 03 2017 |
34345 |
753.25 |
| Feb 24 2017 |
34349 |
753.25 |
| Feb 17 2017 |
34370 |
753.25 |
| Feb 10 2017 |
34398 |
753.25 |
| Feb 03 2017 |
34396 |
753.25 |
| Jan 27 2017 |
34346 |
753.25 |
| Jan 20 2017 |
34365 |
753.25 |
| Jan 13 2017 |
34407 |
753.25 |
| Jan 06 2017 |
34780 |
753.25 |
| Dec 30 2016 |
34868 |
753.25 |
| Dec 23 2016 |
34859 |
753.25 |
| Dec 16 2016 |
34931 |
753.25 |
| Dec 09 2016 |
35230 |
753.25 |
| Dec 02 2016 |
36390 |
813.94 |
| Nov 25 2016 |
36233 |
813.94 |
| Nov 18 2016 |
37025 |
820.57 |
| Nov 11 2016 |
37884 |
868.48 |
| Nov 04 2016 |
38137 |
845.05 |
| Oct 28 2016 |
38140 |
805.47 |
| Oct 21 2016 |
38256 |
805.47 |
| Oct 14 2016 |
38533 |
838.63 |
| Oct 07 2016 |
38277 |
838.63 |
| Sep 30 2016 |
38081 |
806.63 |
| Sep 23 2016 |
37459 |
806.63 |
| Sep 16 2016 |
36827 |
806.63 |
| Sep 09 2016 |
36079 |
806.63 |
| Sep 02 2016 |
35916 |
806.63 |
| Aug 26 2016 |
35971 |
806.63 |
| Aug 19 2016 |
35374 |
806.63 |
| Aug 12 2016 |
35365 |
806.63 |
| Aug 05 2016 |
35386 |
806.63 |
| Jul 29 2016 |
35388 |
806.63 |
| Jul 22 2016 |
35355 |
806.63 |
| Jun 28 2016 |
35357 |
806.63 |
| Jun 21 2016 |
35444 |
806.63 |
| Jun 14 2016 |
35444 |
806.63 |
| Jun 07 2016 |
35446 |
806.63 |
| May 31 2016 |
35453 |
806.63 |
| May 24 2016 |
35453 |
806.63 |
| May 17 2016 |
35424 |
806.63 |
| May 10 2016 |
35425 |
806.63 |
| May 03 2016 |
35431 |
806.63 |
| Apr 26 2016 |
35426 |
806.63 |
| Apr 19 2016 |
35370 |
806.63 |
| Apr 12 2016 |
35447 |
806.63 |
| Apr 05 2016 |
35447 |
806.63 |
| Mar 29 2016 |
35447 |
806.63 |
| Mar 22 2016 |
35424 |
806.63 |
| Mar 15 2016 |
35425 |
806.63 |
| Mar 08 2016 |
35449 |
806.63 |
| Mar 01 2016 |
35444 |
806.63 |
| Feb 23 2016 |
35437 |
806.63 |
| Feb 16 2016 |
35348 |
806.63 |
| Feb 09 2016 |
35348 |
806.63 |
| Feb 02 2016 |
35278 |
806.63 |
| Jan 26 2016 |
35326 |
806.63 |
| Jan 19 2016 |
35339 |
806.63 |
| Jan 12 2016 |
34939 |
806.63 |
| Jan 05 2016 |
35445 |
806.63 |
| Dec 29 2015 |
35487 |
806.63 |
| Dec 22 2015 |
35244 |
806.63 |
| Dec 15 2015 |
35110 |
806.63 |
| Dec 08 2015 |
35510 |
806.63 |
| Dec 01 2015 |
35650 |
806.63 |
| Nov 24 2015 |
35356 |
806.63 |
| Nov 17 2015 |
34990 |
806.63 |
| Nov 10 2015 |
35120 |
806.63 |
| Nov 03 2015 |
35330 |
810.85 |
| Oct 27 2015 |
35080 |
742.63 |
| Oct 20 2015 |
35118 |
742.63 |
| Oct 13 2015 |
34503 |
742.63 |
| Oct 06 2015 |
34357 |
742.63 |
