| Sep 28 2018 |
33114 |
689.17 |
| Sep 21 2018 |
33264 |
689.17 |
| Sep 14 2018 |
32776 |
689.17 |
| Sep 07 2018 |
32475 |
689.17 |
| Aug 31 2018 |
32150 |
689.17 |
| Aug 24 2018 |
32044 |
689.17 |
| Aug 17 2018 |
32038 |
689.17 |
| Aug 10 2018 |
32060 |
689.17 |
| Aug 03 2018 |
32094 |
689.17 |
| Jul 27 2018 |
32111 |
689.17 |
| Jul 20 2018 |
32145 |
689.17 |
| Jul 13 2018 |
32148 |
689.17 |
| Jul 06 2018 |
32118 |
689.17 |
| Jun 29 2018 |
32205 |
689.17 |
| Jun 22 2018 |
32205 |
689.17 |
| Jun 15 2018 |
32225 |
689.17 |
| Jun 08 2018 |
32268 |
689.17 |
| Jun 01 2018 |
32241 |
689.17 |
| May 25 2018 |
32281 |
689.17 |
| May 18 2018 |
32220 |
689.17 |
| May 11 2018 |
32250 |
689.17 |
| May 04 2018 |
32373 |
689.17 |
| Apr 27 2018 |
32358 |
689.17 |
| Apr 20 2018 |
32428 |
689.17 |
| Apr 13 2018 |
32418 |
689.17 |
| Apr 06 2018 |
32418 |
689.17 |
| Mar 30 2018 |
32416 |
689.17 |
| Mar 23 2018 |
32416 |
689.17 |
| Mar 16 2018 |
32398 |
689.17 |
| Mar 09 2018 |
32398 |
689.17 |
| Mar 02 2018 |
32406 |
689.17 |
| Feb 23 2018 |
32399 |
689.17 |
| Feb 16 2018 |
32416 |
689.17 |
| Feb 09 2018 |
32406 |
689.17 |
| Feb 02 2018 |
32435 |
689.17 |
| Jan 26 2018 |
32467 |
689.17 |
| Jan 19 2018 |
32347 |
689.17 |
| Jan 12 2018 |
31870 |
689.17 |
| Jan 05 2018 |
32032 |
689.17 |
| Dec 29 2017 |
32138 |
689.17 |
| Dec 22 2017 |
32126 |
689.17 |
| Dec 15 2017 |
32155 |
689.17 |
| Dec 08 2017 |
32626 |
689.17 |
| Dec 01 2017 |
32991 |
689.17 |
| Nov 24 2017 |
33013 |
689.17 |
| Nov 17 2017 |
33423 |
689.17 |
| Nov 10 2017 |
34390 |
689.17 |
| Nov 03 2017 |
34610 |
689.17 |
| Oct 27 2017 |
34901 |
689.17 |
| Oct 20 2017 |
34936 |
689.17 |
| Oct 13 2017 |
34576 |
689.17 |
| Oct 06 2017 |
34308 |
689.17 |
| Nov 11 2016 |
35706 |
678.89 |
| Nov 04 2016 |
35948 |
678.89 |
| Oct 28 2016 |
35994 |
678.89 |
| Oct 21 2016 |
36150 |
678.89 |
| Oct 14 2016 |
36317 |
678.89 |
| Oct 07 2016 |
36067 |
678.89 |
| Sep 30 2016 |
36183 |
682.96 |
| Sep 23 2016 |
35600 |
682.96 |
| Sep 16 2016 |
35021 |
682.96 |
| Sep 09 2016 |
34347 |
682.96 |
| Sep 02 2016 |
34220 |
682.96 |
| Aug 26 2016 |
34269 |
682.96 |
| Aug 19 2016 |
33680 |
682.96 |
| Aug 12 2016 |
33671 |
682.96 |
| Aug 05 2016 |
33692 |
682.96 |
| Jul 29 2016 |
33694 |
682.96 |
| Jul 22 2016 |
33661 |
682.96 |
| Jun 28 2016 |
33663 |
682.96 |
| Jun 21 2016 |
33750 |
682.96 |
| Jun 14 2016 |
33750 |
682.96 |
| Jun 07 2016 |
33752 |
682.96 |
| May 31 2016 |
33759 |
682.96 |
| May 24 2016 |
33759 |
682.96 |
| May 17 2016 |
33730 |
682.96 |
| May 10 2016 |
33731 |
682.96 |
| May 03 2016 |
33737 |
682.96 |
| Apr 26 2016 |
33732 |
682.96 |
| Apr 19 2016 |
33676 |
682.96 |
| Apr 12 2016 |
33752 |
682.96 |
| Apr 05 2016 |
33752 |
682.96 |
| Mar 29 2016 |
33752 |
682.96 |
| Mar 22 2016 |
33729 |
682.96 |
| Mar 15 2016 |
33730 |
682.96 |
| Mar 08 2016 |
33754 |
682.96 |
| Mar 01 2016 |
33749 |
682.96 |
| Feb 23 2016 |
33744 |
682.96 |
| Feb 16 2016 |
33654 |
682.96 |
| Feb 09 2016 |
33654 |
682.96 |
| Feb 02 2016 |
33586 |
682.96 |
| Jan 26 2016 |
33634 |
682.96 |
| Jan 19 2016 |
33650 |
682.96 |
| Jan 12 2016 |
33238 |
682.96 |
| Jan 05 2016 |
33741 |
682.96 |
| Dec 29 2015 |
33792 |
682.96 |
| Dec 22 2015 |
33552 |
682.96 |
| Dec 15 2015 |
33413 |
682.96 |
| Dec 08 2015 |
33792 |
682.96 |
| Dec 01 2015 |
33936 |
682.96 |
| Nov 24 2015 |
33650 |
682.96 |
| Nov 17 2015 |
33279 |
682.96 |
| Nov 10 2015 |
33580 |
687.02 |
| Nov 03 2015 |
33757 |
687.02 |
| Oct 27 2015 |
33954 |
687.02 |
| Oct 20 2015 |
34019 |
687.02 |
| Oct 13 2015 |
33277 |
684.35 |
| Oct 06 2015 |
33181 |
684.35 |
