| May 04 2024 |
5679 |
488.57 |
| May 03 2024 |
5679 |
488.57 |
| Apr 25 2024 |
5692 |
488.57 |
| Apr 18 2024 |
5692 |
488.57 |
| Apr 11 2024 |
5705 |
488.57 |
| Apr 04 2024 |
5705 |
488.57 |
| Mar 28 2024 |
5705 |
488.57 |
| Mar 21 2024 |
5705 |
488.57 |
| Mar 14 2024 |
5705 |
488.57 |
| Mar 07 2024 |
5705 |
488.57 |
| Feb 29 2024 |
5705 |
488.57 |
| Feb 22 2024 |
5709 |
488.57 |
| Feb 15 2024 |
5713 |
488.57 |
| Feb 08 2024 |
5715 |
488.57 |
| Feb 01 2024 |
5719 |
488.57 |
| Jan 25 2024 |
5712 |
488.57 |
| Jan 18 2024 |
5742 |
488.57 |
| Jan 11 2024 |
5843 |
488.57 |
| Jan 04 2024 |
5865 |
488.57 |
| Dec 28 2023 |
5859 |
488.57 |
| Dec 21 2023 |
5857 |
488.57 |
| Dec 14 2023 |
5889 |
488.57 |
| Dec 07 2023 |
5929 |
488.57 |
| Oct 28 2021 |
5516 |
445.49 |
| Oct 21 2021 |
5717 |
445.49 |
| Oct 14 2021 |
5809 |
445.49 |
| Oct 07 2021 |
8963 |
537.08 |
| Sep 30 2021 |
8853 |
537.08 |
| Sep 23 2021 |
8528 |
537.08 |
| Sep 16 2021 |
8368 |
537.08 |
| Sep 09 2021 |
8253 |
537.08 |
| Nov 29 2019 |
15643 |
470.12 |
| Nov 22 2019 |
15702 |
470.12 |
| Nov 15 2019 |
15832 |
470.12 |
| Nov 08 2019 |
16039 |
470.12 |
| Nov 01 2019 |
16131 |
470.12 |
| Oct 25 2019 |
16117 |
470.12 |
| Oct 18 2019 |
15796 |
470.12 |
| Oct 11 2019 |
16009 |
470.12 |
| Oct 04 2019 |
16103 |
470.12 |
| Sep 27 2019 |
16085 |
470.12 |
| Sep 20 2019 |
15873 |
470.12 |
| Sep 13 2019 |
15899 |
470.12 |
| Sep 06 2019 |
15535 |
470.12 |
| Aug 30 2019 |
15581 |
470.12 |
| Aug 23 2019 |
15601 |
470.12 |
| Aug 16 2019 |
15481 |
470.12 |
| Aug 09 2019 |
15481 |
470.12 |
| Aug 02 2019 |
15490 |
470.12 |
| Jul 26 2019 |
15493 |
470.12 |
| Jul 19 2019 |
15508 |
470.12 |
| Jul 12 2019 |
15542 |
470.12 |
| Jul 05 2019 |
15553 |
470.12 |
| Jun 28 2019 |
15585 |
470.12 |
| Jun 21 2019 |
15607 |
470.12 |
| Jun 14 2019 |
15602 |
470.12 |
| Jun 07 2019 |
15579 |
470.12 |
| May 31 2019 |
15608 |
470.12 |
| May 24 2019 |
15606 |
470.12 |
| May 17 2019 |
15634 |
470.12 |
| May 10 2019 |
15629 |
470.12 |
| May 03 2019 |
15643 |
470.12 |
| Apr 26 2019 |
15636 |
470.12 |
| Apr 19 2019 |
15640 |
470.12 |
| Apr 12 2019 |
15640 |
470.12 |
| Apr 05 2019 |
15640 |
470.12 |
| Mar 29 2019 |
15641 |
470.12 |
| Mar 22 2019 |
15632 |
470.12 |
| Mar 15 2019 |
15639 |
470.12 |
| Mar 08 2019 |
15566 |
470.12 |
| Mar 01 2019 |
15571 |
470.12 |
| Feb 22 2019 |
15567 |
470.12 |
| Feb 15 2019 |
15586 |
470.12 |
| Feb 08 2019 |
15562 |
470.12 |
| Feb 01 2019 |
15588 |
470.12 |
| Jan 25 2019 |
15598 |
470.12 |
| Jan 18 2019 |
15159 |
470.12 |
| Jan 11 2019 |
15746 |
470.12 |
| Jan 04 2019 |
15841 |
470.12 |
| Dec 28 2018 |
15827 |
470.12 |
| Dec 21 2018 |
15723 |
470.12 |
| Dec 14 2018 |
15811 |
470.12 |
| Dec 07 2018 |
16009 |
470.12 |
| Dec 01 2017 |
31817 |
657.8 |
| Nov 24 2017 |
31827 |
657.8 |
| Nov 17 2017 |
32224 |
657.8 |
| Nov 10 2017 |
33127 |
657.8 |
| Nov 03 2017 |
25122 |
549.68 |
| Oct 27 2017 |
25225 |
549.68 |
| Oct 20 2017 |
22412 |
521.33 |
| Oct 13 2017 |
22129 |
521.33 |
| Oct 06 2017 |
22463 |
526.8 |
| Sep 29 2017 |
22418 |
526.8 |
| Sep 22 2017 |
22301 |
526.8 |
| Sep 15 2017 |
22253 |
526.8 |
| Sep 08 2017 |
22009 |
526.8 |
| Sep 01 2017 |
22037 |
526.8 |
| Aug 25 2017 |
22025 |
526.8 |
| Aug 18 2017 |
22059 |
526.8 |
| Aug 11 2017 |
21947 |
526.8 |
| Aug 04 2017 |
21971 |
526.8 |
| Jul 28 2017 |
21967 |
526.8 |
| Jul 21 2017 |
21991 |
526.8 |
| Jul 14 2017 |
21996 |
526.8 |
| Jul 07 2017 |
21990 |
526.8 |
| Jun 30 2017 |
21998 |
526.8 |
| Jun 23 2017 |
21998 |
526.8 |
| Jun 16 2017 |
21993 |
526.8 |
| Jun 09 2017 |
21963 |
526.8 |
| Jun 02 2017 |
21970 |
526.8 |
| May 26 2017 |
21787 |
526.8 |
| May 19 2017 |
21813 |
526.8 |
| May 12 2017 |
21751 |
526.8 |
| May 05 2017 |
21675 |
526.8 |
| Apr 28 2017 |
21643 |
526.8 |
| Apr 21 2017 |
21614 |
526.8 |
| Apr 14 2017 |
21649 |
526.8 |
| Apr 07 2017 |
21650 |
526.8 |
| Mar 31 2017 |
21649 |
526.8 |
| Mar 24 2017 |
21651 |
526.8 |
| Mar 17 2017 |
21644 |
526.8 |
| Mar 10 2017 |
21664 |
526.8 |
| Mar 03 2017 |
21664 |
526.8 |
| Feb 24 2017 |
21669 |
526.8 |
| Feb 17 2017 |
21687 |
526.8 |
| Feb 10 2017 |
21709 |
526.8 |
| Feb 03 2017 |
21703 |
526.8 |
| Jan 27 2017 |
21682 |
526.8 |
| Jan 20 2017 |
21702 |
526.8 |
| Jan 13 2017 |
21733 |
526.8 |
| Jan 06 2017 |
22023 |
526.8 |
| Dec 30 2016 |
22109 |
526.8 |
| Dec 23 2016 |
22105 |
526.8 |
| Dec 16 2016 |
22162 |
526.8 |
| Dec 09 2016 |
22313 |
526.8 |
| Dec 02 2016 |
18269 |
483.13 |
| Nov 25 2016 |
18197 |
483.13 |
| Nov 18 2016 |
18437 |
483.13 |
| Nov 11 2016 |
18731 |
483.13 |
| Nov 04 2016 |
21055 |
503.92 |
| Oct 28 2016 |
21032 |
503.92 |
| Oct 21 2016 |
25290 |
543.2 |
| Oct 14 2016 |
25310 |
543.2 |
