| May 07 2024 |
2851 |
357.3 |
| May 03 2024 |
2853 |
357.3 |
| Apr 25 2024 |
2854 |
357.3 |
| Apr 18 2024 |
2854 |
357.3 |
| Apr 11 2024 |
2854 |
357.3 |
| Apr 04 2024 |
2854 |
357.3 |
| Mar 28 2024 |
2854 |
357.3 |
| Mar 21 2024 |
2854 |
357.3 |
| Mar 14 2024 |
2854 |
357.3 |
| Mar 07 2024 |
2854 |
357.3 |
| Feb 29 2024 |
2854 |
357.3 |
| Feb 22 2024 |
2855 |
357.3 |
| Feb 15 2024 |
2859 |
357.3 |
| Feb 08 2024 |
2864 |
357.3 |
| Feb 01 2024 |
2868 |
357.3 |
| Jan 25 2024 |
2869 |
357.3 |
| Jan 18 2024 |
2879 |
357.3 |
| Jan 11 2024 |
2857 |
357.3 |
| Jan 04 2024 |
2878 |
357.3 |
| Dec 28 2023 |
2881 |
357.3 |
| Dec 21 2023 |
2876 |
357.3 |
| Dec 14 2023 |
2883 |
357.3 |
| Dec 07 2023 |
2837 |
357.3 |
| Nov 30 2023 |
2883 |
357.3 |
| Nov 23 2023 |
2831 |
357.3 |
| Nov 16 2023 |
2866 |
357.3 |
| Nov 09 2023 |
2863 |
357.3 |
| Nov 02 2023 |
2811 |
355.21 |
| Oct 26 2023 |
2690 |
351.54 |
| Oct 19 2023 |
2551 |
344.9 |
| Oct 12 2023 |
2492 |
344.9 |
| Oct 05 2023 |
2528 |
345.92 |
| Sep 28 2023 |
2485 |
345.14 |
| Sep 21 2023 |
2146 |
331.02 |
| Sep 14 2023 |
2165 |
331.02 |
| Sep 07 2023 |
2168 |
331.02 |
| Aug 31 2023 |
2508 |
345.14 |
| Aug 24 2023 |
2507 |
345.14 |
| Aug 17 2023 |
2501 |
345.14 |
| Aug 10 2023 |
2501 |
345.14 |
| Aug 03 2023 |
2507 |
345.14 |
| Jul 27 2023 |
2503 |
345.14 |
| Jul 20 2023 |
2466 |
345.14 |
| Jul 13 2023 |
2466 |
345.14 |
| Jul 06 2023 |
2459 |
345.14 |
| Jun 29 2023 |
2461 |
345.14 |
| Jun 22 2023 |
2461 |
345.14 |
| Jun 15 2023 |
2461 |
345.14 |
| Jun 08 2023 |
2464 |
345.14 |
| Jun 01 2023 |
2459 |
345.14 |
| May 25 2023 |
2454 |
345.14 |
| May 18 2023 |
2454 |
345.14 |
| May 11 2023 |
2454 |
345.14 |
| May 04 2023 |
2454 |
345.14 |
| Apr 27 2023 |
2456 |
345.14 |
| Apr 20 2023 |
2456 |
345.14 |
| Apr 13 2023 |
2456 |
345.14 |
| Apr 06 2023 |
2460 |
345.14 |
| Mar 30 2023 |
2460 |
345.14 |
| Mar 23 2023 |
2460 |
345.14 |
| Mar 16 2023 |
2460 |
345.14 |
| Mar 09 2023 |
2460 |
345.14 |
| Mar 02 2023 |
2460 |
345.14 |
| Feb 23 2023 |
2460 |
345.14 |
| Feb 16 2023 |
2466 |
345.14 |
| Feb 09 2023 |
2470 |
345.14 |
| Feb 02 2023 |
2475 |
345.14 |
| Jan 26 2023 |
2471 |
345.14 |
| Jan 19 2023 |
2458 |
345.14 |
| Jan 12 2023 |
2418 |
345.14 |
| Jan 05 2023 |
2445 |
345.14 |
| Dec 29 2022 |
2444 |
345.14 |
| Dec 22 2022 |
2825 |
320.24 |
| Dec 15 2022 |
2812 |
320.24 |
| Dec 08 2022 |
2801 |
320.24 |
| Dec 01 2022 |
2752 |
320.24 |
| Nov 24 2022 |
2760 |
320.24 |
| Nov 17 2022 |
2697 |
320.24 |
| Nov 10 2022 |
2638 |
320.24 |
| Nov 03 2022 |
2527 |
319.13 |
| Oct 27 2022 |
2317 |
318.85 |
| Oct 20 2022 |
2257 |
318.93 |
| Oct 13 2022 |
2226 |
318.93 |
| Oct 06 2022 |
2218 |
318.93 |
| Sep 29 2022 |
2111 |
315.74 |
| Sep 22 2022 |
2111 |
315.74 |
| Sep 15 2022 |
2089 |
315.74 |
| Sep 08 2022 |
2080 |
315.74 |
| Sep 01 2022 |
2078 |
315.74 |
| Aug 25 2022 |
2076 |
315.74 |
| Aug 18 2022 |
2075 |
315.74 |
| Aug 11 2022 |
2081 |
315.74 |
| Aug 04 2022 |
2072 |
315.74 |
| Jul 28 2022 |
2072 |
315.74 |
| Jul 21 2022 |
2072 |
315.74 |
| Jul 14 2022 |
2072 |
315.74 |
| Jul 07 2022 |
2072 |
315.74 |
| Jun 30 2022 |
2072 |
315.74 |
| Jun 23 2022 |
2064 |
315.74 |
| Jun 16 2022 |
2064 |
315.74 |
| Jun 09 2022 |
2066 |
315.74 |
| Jun 02 2022 |
2066 |
315.74 |
| May 26 2022 |
2065 |
315.74 |
| May 19 2022 |
2065 |
315.74 |
| May 12 2022 |
2065 |
315.74 |
| May 05 2022 |
2065 |
315.74 |
| Apr 28 2022 |
2062 |
315.74 |
| Apr 21 2022 |
2062 |
315.74 |
| Apr 14 2022 |
2062 |
315.74 |
| Apr 07 2022 |
2062 |
315.74 |
| Mar 31 2022 |
2062 |
315.74 |
| Mar 24 2022 |
2062 |
315.74 |
| Mar 17 2022 |
2059 |
315.74 |
| Mar 10 2022 |
2059 |
315.74 |
| Mar 03 2022 |
2059 |
315.74 |
| Feb 24 2022 |
2055 |
315.74 |
| Feb 17 2022 |
2057 |
315.74 |
| Feb 10 2022 |
2064 |
315.74 |
| Feb 03 2022 |
2071 |
315.74 |
| Jan 27 2022 |
2075 |
315.74 |
| Jan 20 2022 |
1990 |
315.74 |
| Jan 13 2022 |
2015 |
315.74 |
| Jan 06 2022 |
2106 |
315.74 |
| Dec 30 2021 |
2119 |
315.74 |
| Dec 23 2021 |
2140 |
315.74 |
| Dec 16 2021 |
2147 |
315.74 |
| Dec 09 2021 |
2137 |
315.74 |
| Dec 02 2021 |
2181 |
315.08 |
| Nov 25 2021 |
2209 |
315.08 |
| Nov 18 2021 |
2144 |
311.83 |
| Nov 11 2021 |
2174 |
314.34 |
| Nov 04 2021 |
2190 |
313.98 |
| Oct 28 2021 |
2338 |
316.39 |
| Oct 21 2021 |
2499 |
321.29 |
| Oct 14 2021 |
2448 |
318.49 |
| Oct 07 2021 |
2423 |
318.49 |
| Sep 30 2021 |
2459 |
318.49 |
| Sep 23 2021 |
2404 |
315.4 |
| Sep 16 2021 |
2448 |
315.4 |
| Sep 09 2021 |
2481 |
315.4 |
| Sep 02 2021 |
2505 |
315.4 |
| Aug 26 2021 |
2505 |
315.4 |
| Aug 19 2021 |
2508 |
315.4 |
| Aug 12 2021 |
2519 |
315.4 |
| Aug 05 2021 |
2526 |
315.4 |
| Jul 29 2021 |
2528 |
315.4 |
| Jun 03 2021 |
2592 |
315.4 |
| Dec 04 2020 |
2755 |
332.53 |
| Nov 27 2020 |
2674 |
332.53 |
| Nov 20 2020 |
2665 |
321.87 |
| Nov 13 2020 |
2785 |
321.28 |
| Nov 06 2020 |
3126 |
326.82 |
| Oct 30 2020 |
3088 |
320.74 |
| Oct 23 2020 |
3125 |
315.4 |
| Oct 16 2020 |
3229 |
315.4 |
| Oct 09 2020 |
3338 |
315.4 |
| Oct 02 2020 |
3429 |
315.4 |
| Sep 25 2020 |
3489 |
315.4 |
| Sep 18 2020 |
3574 |
315.4 |
| Sep 11 2020 |
3603 |
315.4 |
| Sep 04 2020 |
3647 |
315.4 |
| Aug 28 2020 |
3658 |
315.4 |
| Aug 21 2020 |
3685 |
315.4 |
| Aug 14 2020 |
3693 |
315.4 |
| Aug 07 2020 |
3732 |
315.4 |
| Jul 31 2020 |
3746 |
315.4 |
| Jul 24 2020 |
3746 |
315.4 |
| Jul 17 2020 |
3757 |
315.4 |
| Jul 10 2020 |
3770 |
315.4 |
| Jul 03 2020 |
3778 |
315.4 |
| Jun 26 2020 |
3778 |
315.4 |
| Jun 19 2020 |
3778 |
315.4 |
| Jun 12 2020 |
3781 |
315.4 |
| Jun 05 2020 |
3790 |
315.4 |
| May 29 2020 |
3795 |
315.4 |
| May 22 2020 |
3796 |
315.4 |
| May 15 2020 |
3796 |
315.4 |
| May 08 2020 |
3797 |
315.4 |
| May 01 2020 |
3798 |
315.4 |
| Apr 24 2020 |
3807 |
315.4 |
| Apr 17 2020 |
3807 |
315.4 |
| Apr 10 2020 |
3807 |
315.4 |
| Apr 03 2020 |
3807 |
315.4 |
| Mar 27 2020 |
3807 |
315.4 |
| Mar 20 2020 |
3807 |
315.4 |
| Mar 13 2020 |
3807 |
315.4 |
| Mar 06 2020 |
3807 |
315.4 |
| Feb 28 2020 |
3818 |
315.4 |
| Feb 21 2020 |
3831 |
315.4 |
| Feb 14 2020 |
3833 |
315.4 |
| Feb 07 2020 |
3835 |
315.4 |
| Jan 31 2020 |
3849 |
315.4 |
| Jan 24 2020 |
3632 |
315.4 |
| Jan 17 2020 |
3647 |
315.4 |
| Jan 10 2020 |
3981 |
315.4 |
| Jan 03 2020 |
3969 |
315.4 |
| Dec 27 2019 |
3957 |
315.4 |
| Dec 20 2019 |
3963 |
315.4 |
| Dec 13 2019 |
3976 |
315.4 |
| Dec 06 2019 |
3787 |
315.4 |
| Nov 29 2019 |
3857 |
315.4 |
| Nov 22 2019 |
4166 |
321.37 |
| Nov 15 2019 |
4380 |
325.66 |
| Nov 08 2019 |
4046 |
318.18 |
| Nov 01 2019 |
4166 |
320.25 |
| Oct 25 2019 |
4380 |
326.16 |
| Oct 18 2019 |
4357 |
326.7 |
| Oct 11 2019 |
4381 |
326.7 |
| Oct 04 2019 |
4220 |
322.57 |
| Sep 27 2019 |
3888 |
315.23 |
| Sep 20 2019 |
3838 |
315.23 |
| Sep 13 2019 |
3372 |
303.42 |
| Sep 06 2019 |
3246 |
303.42 |
| Aug 30 2019 |
3286 |
303.42 |
| Aug 23 2019 |
3304 |
303.42 |
| Aug 16 2019 |
3283 |
303.42 |
| Aug 09 2019 |
3283 |
303.42 |
| Aug 02 2019 |
3283 |
303.42 |
| Jul 26 2019 |
3277 |
303.42 |
| Jul 19 2019 |
3283 |
303.42 |
| Jul 12 2019 |
3296 |
303.42 |
| Jul 05 2019 |
3301 |
303.42 |
| Jun 28 2019 |
3299 |
303.42 |
| Jun 21 2019 |
3300 |
303.42 |
| Jun 14 2019 |
3289 |
303.42 |
| Jun 07 2019 |
3292 |
303.42 |
| May 31 2019 |
3293 |
303.42 |
| May 24 2019 |
3294 |
303.42 |
| May 17 2019 |
3303 |
303.42 |
| May 10 2019 |
3301 |
303.42 |
| May 03 2019 |
3307 |
303.42 |
| Apr 26 2019 |
3308 |
303.42 |
| Apr 19 2019 |
3314 |
303.42 |
| Apr 12 2019 |
3315 |
303.42 |
| Apr 05 2019 |
3315 |
303.42 |
| Mar 29 2019 |
3315 |
303.42 |
| Mar 22 2019 |
3313 |
303.42 |
| Mar 15 2019 |
3318 |
303.42 |
| Mar 08 2019 |
3315 |
303.42 |
| Mar 01 2019 |
3317 |
303.42 |
| Feb 22 2019 |
3318 |
303.42 |
| Feb 15 2019 |
3327 |
303.42 |
| Feb 08 2019 |
3318 |
303.42 |
| Feb 01 2019 |
3327 |
303.42 |
| Jan 25 2019 |
3332 |
303.42 |
| Jan 18 2019 |
3106 |
303.42 |
| Jan 11 2019 |
3354 |
303.42 |
| Jan 04 2019 |
3380 |
303.42 |
| Dec 28 2018 |
3391 |
303.42 |
| Dec 21 2018 |
3362 |
303.42 |
| Dec 14 2018 |
3339 |
303.42 |
| Dec 07 2018 |
3398 |
303.42 |
| Nov 30 2018 |
3534 |
306.43 |
| Nov 23 2018 |
3558 |
306.43 |
| Nov 16 2018 |
3598 |
306.43 |
| Nov 09 2018 |
3543 |
306.43 |
| Nov 02 2018 |
3555 |
306.08 |
| Oct 26 2018 |
3425 |
306.38 |
| Oct 19 2018 |
3636 |
310.97 |
| Oct 12 2018 |
4105 |
320.66 |
| Oct 05 2018 |
4518 |
331.49 |
| Sep 28 2018 |
4653 |
334.05 |
| Sep 21 2018 |
4669 |
334.05 |
| Sep 14 2018 |
4622 |
334.05 |
| Sep 07 2018 |
4991 |
340.33 |
| Aug 31 2018 |
4955 |
340.33 |
| Aug 24 2018 |
4934 |
340.33 |
| Aug 17 2018 |
4935 |
340.33 |
| Aug 10 2018 |
4937 |
340.33 |
| Aug 03 2018 |
4948 |
340.33 |
| Jul 27 2018 |
4953 |
340.33 |
| Jul 20 2018 |
4957 |
340.33 |
| Jul 13 2018 |
4957 |
340.33 |
| Jul 06 2018 |
4953 |
340.33 |
| Jun 29 2018 |
4988 |
340.33 |
| Jun 22 2018 |
4988 |
340.33 |
| Jun 15 2018 |
4990 |
340.33 |
| Jun 08 2018 |
5002 |
340.33 |
| Jun 01 2018 |
4997 |
340.33 |
| May 25 2018 |
5010 |
340.33 |
| May 18 2018 |
5009 |
340.33 |
| May 11 2018 |
5019 |
340.33 |
| May 04 2018 |
5052 |
340.33 |
| Apr 27 2018 |
5048 |
340.33 |
| Apr 20 2018 |
5061 |
340.33 |
| Apr 13 2018 |
5056 |
340.33 |
| Apr 06 2018 |
5056 |
340.33 |
| Mar 30 2018 |
5055 |
340.33 |
| Mar 23 2018 |
5055 |
340.33 |
| Mar 16 2018 |
5052 |
340.33 |
| Mar 09 2018 |
5052 |
340.33 |
| Mar 02 2018 |
5052 |
340.33 |
| Feb 23 2018 |
5053 |
340.33 |
| Feb 16 2018 |
5064 |
340.33 |
| Feb 09 2018 |
5060 |
340.33 |
| Feb 02 2018 |
5076 |
340.33 |
| Jan 26 2018 |
5098 |
340.33 |
| Jan 19 2018 |
5088 |
340.33 |
| Jan 12 2018 |
4839 |
340.33 |
| Jan 05 2018 |
5030 |
340.33 |
| Dec 29 2017 |
5037 |
340.33 |
| Dec 22 2017 |
5032 |
340.33 |
| Dec 15 2017 |
5012 |
340.33 |
| Dec 08 2017 |
5147 |
340.33 |
| Dec 01 2017 |
5636 |
348.73 |
| Nov 24 2017 |
5658 |
348.73 |
| Nov 17 2017 |
5482 |
345.99 |
| Nov 10 2017 |
5761 |
348.71 |
| Nov 03 2017 |
5706 |
348.71 |
| Oct 27 2017 |
5907 |
353.23 |
| Oct 20 2017 |
5933 |
353.23 |
| Oct 13 2017 |
5826 |
353.23 |
| Oct 06 2017 |
6413 |
363.2 |
| Sep 29 2017 |
6463 |
363.7 |
| Sep 22 2017 |
6690 |
367.23 |
| Sep 15 2017 |
7584 |
378.71 |
| Sep 08 2017 |
6754 |
368.68 |
| Sep 01 2017 |
6768 |
368.68 |
| Aug 25 2017 |
6782 |
368.68 |
| Aug 18 2017 |
6796 |
368.68 |
| Aug 11 2017 |
6773 |
368.68 |
| Aug 04 2017 |
6787 |
368.68 |
| Jul 28 2017 |
6785 |
368.68 |
| Jul 21 2017 |
6795 |
368.68 |
| Jul 14 2017 |
6803 |
368.68 |
| Jul 07 2017 |
6797 |
368.68 |
| Jun 30 2017 |
6806 |
368.68 |
| Jun 23 2017 |
6805 |
368.68 |
| Jun 16 2017 |
6798 |
368.68 |
| Jun 09 2017 |
6778 |
368.68 |
| Jun 02 2017 |
6776 |
368.68 |
| May 26 2017 |
6677 |
368.68 |
| May 19 2017 |
6695 |
368.68 |
| May 12 2017 |
6668 |
368.68 |
| May 05 2017 |
6656 |
368.68 |
| Apr 28 2017 |
6649 |
368.68 |
| Apr 21 2017 |
6633 |
368.68 |
| Apr 14 2017 |
6636 |
368.68 |
| Apr 07 2017 |
6637 |
368.68 |
| Mar 31 2017 |
6637 |
368.68 |
| Mar 24 2017 |
6637 |
368.68 |
| Mar 17 2017 |
6630 |
368.68 |
| Mar 10 2017 |
6636 |
368.68 |
| Mar 03 2017 |
6636 |
368.68 |
| Feb 24 2017 |
6637 |
368.68 |
| Feb 17 2017 |
6644 |
368.68 |
| Feb 10 2017 |
6660 |
368.68 |
| Feb 03 2017 |
6656 |
368.68 |
| Jan 27 2017 |
6672 |
368.68 |
| Jan 20 2017 |
6690 |
368.68 |
| Jan 13 2017 |
6695 |
368.68 |
| Jan 06 2017 |
6819 |
368.68 |
| Dec 30 2016 |
6866 |
368.68 |
| Dec 23 2016 |
6872 |
368.68 |
| Dec 16 2016 |
6866 |
368.68 |
| Dec 09 2016 |
6891 |
368.68 |
| Dec 02 2016 |
5882 |
353.05 |
| Nov 25 2016 |
5860 |
353.05 |
| Nov 18 2016 |
5850 |
353.05 |
| Nov 11 2016 |
5063 |
338.59 |
| Nov 04 2016 |
3939 |
317.08 |
| Oct 28 2016 |
3706 |
312.75 |
| Oct 21 2016 |
3720 |
312.75 |
| Oct 14 2016 |
3660 |
312.75 |
| Oct 07 2016 |
3726 |
312.75 |
| Sep 30 2016 |
3652 |
312.75 |
| Sep 23 2016 |
3598 |
312.75 |
| Sep 16 2016 |
3353 |
308.26 |
| Sep 09 2016 |
3213 |
303.12 |
| Sep 02 2016 |
3173 |
303.12 |
| Aug 26 2016 |
3178 |
303.12 |
| Aug 19 2016 |
3059 |
303.12 |
| Aug 12 2016 |
3056 |
303.12 |
| Aug 05 2016 |
3069 |
303.12 |
| Jul 29 2016 |
3069 |
303.12 |
| Jul 22 2016 |
3063 |
303.12 |
| Jun 28 2016 |
3064 |
303.12 |
| Jun 21 2016 |
3073 |
303.12 |
| Jun 14 2016 |
3073 |
303.12 |
| Jun 07 2016 |
3073 |
303.12 |
| May 31 2016 |
3073 |
303.12 |
| May 24 2016 |
3073 |
303.12 |
| May 17 2016 |
3070 |
303.12 |
| May 10 2016 |
3070 |
303.12 |
| May 03 2016 |
3070 |
303.12 |
| Apr 26 2016 |
3070 |
303.12 |
| Apr 19 2016 |
3071 |
303.12 |
| Apr 12 2016 |
3077 |
303.12 |
| Apr 05 2016 |
3077 |
303.12 |
| Mar 29 2016 |
3077 |
303.12 |
| Mar 22 2016 |
3076 |
303.12 |
| Mar 15 2016 |
3076 |
303.12 |
| Mar 08 2016 |
3079 |
303.12 |
| Mar 01 2016 |
3077 |
303.12 |
| Feb 23 2016 |
3075 |
303.12 |
| Feb 16 2016 |
3062 |
303.12 |
| Feb 09 2016 |
3062 |
303.12 |
| Feb 02 2016 |
3037 |
303.12 |
| Jan 26 2016 |
3045 |
303.12 |
| Jan 19 2016 |
3052 |
303.12 |
| Jan 12 2016 |
2832 |
303.12 |
| Jan 05 2016 |
2969 |
303.12 |
| Dec 29 2015 |
2966 |
303.12 |
| Dec 22 2015 |
2915 |
303.12 |
| Dec 15 2015 |
2861 |
303.12 |
| Dec 08 2015 |
2919 |
303.12 |
| Dec 01 2015 |
2836 |
303.12 |
| Nov 24 2015 |
2836 |
303.12 |
| Nov 17 2015 |
2670 |
303.12 |
| Nov 10 2015 |
2680 |
303.82 |
| Nov 03 2015 |
2843 |
308.29 |
| Oct 27 2015 |
2910 |
309.86 |
| Oct 20 2015 |
2717 |
305.45 |
| Oct 13 2015 |
2566 |
305.45 |
| Oct 06 2015 |
2637 |
305.45 |
| Sep 29 2015 |
2906 |
312.02 |
| Sep 22 2015 |
1956 |
312.02 |
| Sep 15 2015 |
490 |
319.61 |
| Sep 14 2015 |
3122 |
319.61 |
| Sep 07 2015 |
3139 |
319.61 |
| Aug 31 2015 |
3112 |
319.61 |
| Aug 24 2015 |
3096 |
319.61 |
| Aug 17 2015 |
3098 |
319.61 |
| Aug 10 2015 |
3102 |
319.61 |
| Aug 03 2015 |
3102 |
319.61 |
| Jul 27 2015 |
3102 |
319.61 |
| Jul 20 2015 |
3102 |
319.61 |
| Jul 13 2015 |
3102 |
319.61 |
| Jul 06 2015 |
3102 |
319.61 |
| Jun 29 2015 |
3102 |
319.61 |
| Jun 22 2015 |
3102 |
319.61 |
| Jun 15 2015 |
3102 |
319.61 |
| Jun 08 2015 |
3136 |
319.61 |
| Jun 01 2015 |
3136 |
319.61 |
| May 25 2015 |
3136 |
319.61 |
| May 18 2015 |
3136 |
319.61 |
| May 11 2015 |
3136 |
319.61 |
| May 04 2015 |
3136 |
319.61 |
| Apr 27 2015 |
3135 |
319.61 |
| Apr 20 2015 |
3131 |
319.61 |
| Apr 13 2015 |
3131 |
319.61 |
| Apr 06 2015 |
3136 |
319.61 |
| Mar 30 2015 |
3136 |
319.61 |
| Mar 23 2015 |
3142 |
319.61 |
| Mar 16 2015 |
3140 |
319.61 |
| Mar 09 2015 |
3140 |
319.61 |
| Mar 02 2015 |
3139 |
319.61 |
| Feb 23 2015 |
3104 |
319.61 |
| Feb 16 2015 |
3105 |
319.61 |
| Feb 09 2015 |
3112 |
319.61 |
| Feb 02 2015 |
3114 |
319.61 |
| Jan 26 2015 |
3112 |
319.61 |
| Jan 19 2015 |
3097 |
319.61 |
| Jan 12 2015 |
2964 |
318.05 |
| Jan 05 2015 |
3084 |
318.05 |
| Dec 29 2014 |
3058 |
318.05 |
| Dec 22 2014 |
3069 |
318.05 |
| Dec 15 2014 |
2982 |
318.05 |
| Dec 08 2014 |
2995 |
318.05 |
| Dec 01 2014 |
3184 |
321.09 |
| Nov 24 2014 |
3215 |
321.09 |
| Nov 17 2014 |
3352 |
324.68 |
| Nov 10 2014 |
3620 |
330.51 |
| Nov 03 2014 |
3530 |
329.53 |
| Oct 27 2014 |
3584 |
329.53 |
| Oct 20 2014 |
3541 |
327.59 |
| Oct 13 2014 |
3459 |
326.8 |
| Oct 06 2014 |
3674 |
331.55 |
| Sep 29 2014 |
3814 |
334.07 |
| Sep 22 2014 |
3647 |
329.62 |
| Sep 15 2014 |
3616 |
329.62 |
| Sep 08 2014 |
3849 |
334.07 |
| Sep 01 2014 |
3869 |
334.07 |
| Aug 25 2014 |
3874 |
334.07 |
| Aug 18 2014 |
3877 |
334.07 |
| Aug 11 2014 |
3877 |
334.07 |
| Aug 04 2014 |
3877 |
334.07 |
| Jul 28 2014 |
3877 |
334.07 |
| Jul 21 2014 |
3883 |
334.07 |
| Jul 14 2014 |
3883 |
334.07 |
| Jul 07 2014 |
3883 |
334.07 |
| Jun 30 2014 |
3883 |
334.07 |
| Jun 23 2014 |
3882 |
334.07 |
| Jun 16 2014 |
3882 |
334.07 |
| Jun 09 2014 |
3882 |
334.07 |
| Jun 02 2014 |
3882 |
334.07 |
| May 26 2014 |
3882 |
334.07 |
| May 19 2014 |
3882 |
334.07 |
| May 12 2014 |
3882 |
334.07 |
| May 05 2014 |
3882 |
334.07 |
| Apr 28 2014 |
3883 |
334.07 |
| Apr 21 2014 |
3883 |
334.07 |
| Apr 14 2014 |
3892 |
334.07 |
| Apr 07 2014 |
3892 |
334.07 |
| Mar 31 2014 |
3893 |
334.07 |
| Mar 24 2014 |
3893 |
334.07 |
| Mar 17 2014 |
3893 |
334.07 |
| Mar 10 2014 |
3893 |
334.07 |
| Mar 03 2014 |
3893 |
334.07 |
| Feb 24 2014 |
3890 |
334.07 |
| Feb 17 2014 |
3893 |
334.07 |
| Feb 10 2014 |
3891 |
334.07 |
| Feb 03 2014 |
3881 |
334.07 |
| Jan 27 2014 |
3926 |
334.07 |
| Jan 20 2014 |
3904 |
334.07 |
| Jan 13 2014 |
3809 |
334.07 |
| Jan 06 2014 |
3781 |
334.07 |
| Dec 30 2013 |
3832 |
334.07 |
| Dec 23 2013 |
3680 |
334.07 |
| Dec 16 2013 |
3618 |
334.07 |
| Dec 09 2013 |
3561 |
332.68 |
| Dec 02 2013 |
3563 |
331.32 |
| Nov 25 2013 |
3593 |
331.32 |
| Nov 18 2013 |
3390 |
325.9 |
| Nov 11 2013 |
3216 |
322.88 |
| Nov 04 2013 |
3279 |
322.88 |
| Oct 28 2013 |
3047 |
318.16 |
| Oct 21 2013 |
2850 |
314.56 |
| Oct 14 2013 |
2848 |
314.56 |
| Oct 07 2013 |
2810 |
313.19 |
| Sep 30 2013 |
2509 |
305.16 |
| Sep 23 2013 |
2489 |
305.16 |
| Sep 16 2013 |
2533 |
305.16 |
| Sep 09 2013 |
2525 |
305.16 |
| Sep 02 2013 |
2547 |
305.16 |
| Aug 26 2013 |
2535 |
305.16 |
| Aug 19 2013 |
2540 |
305.16 |
| Aug 12 2013 |
2540 |
305.16 |
| Aug 05 2013 |
2541 |
305.16 |
| Jul 29 2013 |
2541 |
305.16 |
| Jul 22 2013 |
2548 |
305.16 |
| Jul 15 2013 |
2548 |
305.16 |
| Jul 08 2013 |
2547 |
305.16 |
| Jul 01 2013 |
2547 |
305.16 |
| Jun 24 2013 |
2547 |
305.16 |
| Jun 17 2013 |
2547 |
305.16 |
| Jun 10 2013 |
2547 |
305.16 |
| Jun 03 2013 |
2547 |
305.16 |
| May 27 2013 |
2547 |
305.16 |
| May 20 2013 |
2547 |
305.16 |
| May 13 2013 |
2547 |
305.16 |
| May 06 2013 |
2547 |
305.16 |
| Apr 29 2013 |
2547 |
305.16 |
| Apr 22 2013 |
2545 |
305.16 |
| Apr 15 2013 |
2549 |
305.16 |
| Apr 08 2013 |
2549 |
305.16 |
| Apr 01 2013 |
2549 |
305.16 |
| Mar 25 2013 |
2549 |
305.16 |
| Mar 18 2013 |
2549 |
305.16 |
| Mar 11 2013 |
2549 |
305.16 |
| Mar 04 2013 |
2549 |
305.16 |
| Feb 25 2013 |
2549 |
305.16 |
| Feb 18 2013 |
2554 |
305.16 |
| Feb 11 2013 |
2562 |
305.16 |
| Feb 04 2013 |
2549 |
305.16 |
| Jan 28 2013 |
2568 |
305.16 |
| Jan 21 2013 |
2574 |
305.16 |
| Jan 14 2013 |
2602 |
305.16 |
| Jan 07 2013 |
2580 |
305.16 |
| Dec 31 2012 |
2581 |
305.16 |
| Dec 24 2012 |
2584 |
305.16 |
| Dec 17 2012 |
2599 |
305.16 |
| Dec 10 2012 |
2590 |
305.16 |
| Dec 03 2012 |
2629 |
305.16 |
| Nov 26 2012 |
2545 |
305.16 |
| Nov 19 2012 |
2548 |
303.91 |
| Nov 12 2012 |
2556 |
303.91 |
| Nov 05 2012 |
2635 |
305.49 |
| Oct 29 2012 |
2520 |
301.27 |
| Oct 22 2012 |
2170 |
290.38 |
| Oct 15 2012 |
1875 |
280.63 |
| Oct 02 2012 |
2082 |
286.85 |
| Sep 26 2012 |
2115 |
286.85 |
| Sep 20 2012 |
1954 |
282.24 |
| Sep 13 2012 |
1817 |
277.55 |
| Jan 19 2012 |
2012 |
294.62 |
| Dec 29 2011 |
1967 |
294.62 |
| Dec 13 2011 |
1951 |
294.62 |
| Dec 09 2011 |
1867 |
289.22 |
| Dec 01 2011 |
1912 |
292.04 |
| Nov 25 2011 |
1932 |
292.04 |
| Nov 17 2011 |
2628 |
314.57 |
| Nov 10 2011 |
2681 |
314.58 |
| Nov 04 2011 |
2744 |
316.49 |
| Oct 28 2011 |
2557 |
310.54 |
| Oct 21 2011 |
2675 |
312.77 |
| Oct 14 2011 |
2794 |
317.25 |
| Oct 07 2011 |
2936 |
325.14 |
| Sep 30 2011 |
2949 |
325.2 |
| Sep 27 2011 |
2163 |
300.8 |
| Sep 23 2011 |
2118 |
300.8 |
| Sep 16 2011 |
2068 |
300.79 |
| Sep 09 2011 |
2022 |
300.78 |
| Jan 13 2011 |
2043 |
300.64 |
| Dec 28 2010 |
2163 |
300.64 |
| Dec 14 2010 |
2153 |
300.63 |
| Dec 03 2010 |
2323 |
306.1 |
| Nov 26 2010 |
2352 |
307.19 |
| Nov 19 2010 |
2313 |
307.2 |
| Nov 12 2010 |
2666 |
320.53 |
| Nov 04 2010 |
2833 |
327.58 |
| Oct 28 2010 |
2837 |
331.87 |
| Oct 22 2010 |
2985 |
337.69 |
| Oct 14 2010 |
3304 |
348.56 |
| Oct 05 2010 |
2546 |
329.82 |
| Sep 29 2010 |
2571 |
329.82 |
| Sep 24 2010 |
2503 |
329.82 |
| Sep 17 2010 |
2547 |
332.67 |
| Sep 10 2010 |
2526 |
332.67 |
| Aug 15 2010 |
2111 |
327.2 |
| Jan 29 2010 |
2555 |
332.67 |
| Jan 15 2010 |
2522 |
332.67 |
| Jan 08 2010 |
2431 |
332.67 |
| Dec 18 2009 |
2260 |
332.67 |
| Dec 09 2009 |
2225 |
332.67 |
| Dec 04 2009 |
1965 |
323.69 |
| Nov 27 2009 |
1998 |
323.69 |
| Nov 20 2009 |
2020 |
327.42 |
| Nov 13 2009 |
1952 |
329.19 |
| Nov 06 2009 |
2030 |
333.96 |
| Oct 30 2009 |
2849 |
347.91 |
| Oct 23 2009 |
3072 |
358.37 |
| Oct 16 2009 |
3527 |
372.07 |
| Oct 09 2009 |
3546 |
373.05 |
| Oct 02 2009 |
4014 |
389.14 |
| Sep 25 2009 |
3637 |
382.97 |
| Sep 18 2009 |
3558 |
382.97 |
| Sep 11 2009 |
3531 |
382.97 |
| Jan 30 2009 |
3469 |
382.97 |
| Jan 09 2009 |
3242 |
382.97 |
| Dec 18 2008 |
3057 |
382.97 |
| Dec 12 2008 |
2832 |
374.18 |
| Dec 05 2008 |
2839 |
374.18 |
| Nov 28 2008 |
2785 |
374.44 |
| Nov 21 2008 |
2920 |
379.53 |
| Nov 14 2008 |
2829 |
379.53 |
| Nov 07 2008 |
2841 |
383.72 |
| Oct 31 2008 |
2599 |
383.72 |
| Oct 24 2008 |
1698 |
341.3 |
| Oct 17 2008 |
1572 |
341.3 |
| Oct 10 2008 |
1498 |
341.3 |
| Oct 03 2008 |
1323 |
341.3 |
| Sep 26 2008 |
1257 |
341.3 |
| Sep 19 2008 |
1286 |
341.3 |
| Feb 01 2008 |
1253 |
341.3 |
