| Oct 12 2018 |
14284 |
449.64 |
| Oct 05 2018 |
13998 |
449.64 |
| Sep 28 2018 |
11435 |
423.31 |
| Sep 21 2018 |
11433 |
423.31 |
| Sep 14 2018 |
11264 |
423.31 |
| Sep 07 2018 |
10580 |
416.32 |
| Aug 31 2018 |
10499 |
416.32 |
| Aug 24 2018 |
10459 |
416.32 |
| Aug 17 2018 |
10452 |
416.32 |
| Aug 10 2018 |
10456 |
416.32 |
| Aug 03 2018 |
10475 |
416.32 |
| Jul 27 2018 |
10483 |
416.32 |
| Jul 20 2018 |
10491 |
416.32 |
| Jul 13 2018 |
10487 |
416.32 |
| Jul 06 2018 |
10475 |
416.32 |
| Jun 29 2018 |
10526 |
416.32 |
| Jun 22 2018 |
10526 |
416.32 |
| Jun 15 2018 |
10542 |
416.32 |
| Jun 08 2018 |
10557 |
416.32 |
| Jun 01 2018 |
10552 |
416.32 |
| May 25 2018 |
10564 |
416.32 |
| May 18 2018 |
10547 |
416.32 |
| May 11 2018 |
10567 |
416.32 |
| May 04 2018 |
10614 |
416.32 |
| Apr 27 2018 |
10610 |
416.32 |
| Apr 20 2018 |
10640 |
416.32 |
| Apr 13 2018 |
10636 |
416.32 |
| Apr 06 2018 |
10636 |
416.32 |
| Mar 30 2018 |
10634 |
416.32 |
| Mar 23 2018 |
10634 |
416.32 |
| Mar 16 2018 |
10627 |
416.32 |
| Mar 09 2018 |
10627 |
416.32 |
| Mar 02 2018 |
10630 |
416.32 |
| Feb 23 2018 |
10632 |
416.32 |
| Feb 16 2018 |
10641 |
416.32 |
| Feb 09 2018 |
10638 |
416.32 |
| Feb 02 2018 |
10658 |
416.32 |
| Jan 26 2018 |
10686 |
416.32 |
| Jan 19 2018 |
10658 |
416.32 |
| Jan 12 2018 |
10317 |
416.32 |
| Jan 05 2018 |
10566 |
416.32 |
| Dec 29 2017 |
10580 |
416.32 |
| Dec 22 2017 |
10569 |
416.32 |
| Dec 15 2017 |
10534 |
416.32 |
| Dec 08 2017 |
10756 |
416.32 |
| Dec 01 2017 |
10842 |
416.32 |
| Nov 24 2017 |
10872 |
416.32 |
| Nov 17 2017 |
10938 |
416.32 |
| Nov 10 2017 |
11197 |
416.32 |
| Nov 03 2017 |
11314 |
417.73 |
| Oct 27 2017 |
11249 |
417.73 |
| Oct 20 2017 |
11258 |
417.73 |
| Oct 13 2017 |
10073 |
407.09 |
| Oct 06 2017 |
9992 |
407.09 |
| Sep 29 2017 |
9053 |
396.78 |
| Sep 22 2017 |
9031 |
396.78 |
| Sep 15 2017 |
9027 |
396.78 |
| Sep 08 2017 |
8895 |
395.66 |
| Sep 01 2017 |
8910 |
395.66 |
| Aug 25 2017 |
8923 |
395.66 |
| Aug 18 2017 |
8948 |
395.66 |
| Aug 11 2017 |
8907 |
395.66 |
| Aug 04 2017 |
8921 |
395.66 |
| Jul 28 2017 |
8919 |
395.66 |
| Jul 21 2017 |
8931 |
395.66 |
| Jul 14 2017 |
8940 |
395.66 |
| Jul 07 2017 |
8935 |
395.66 |
| Jun 30 2017 |
8944 |
395.66 |
| Jun 23 2017 |
8942 |
395.66 |
| Jun 16 2017 |
8940 |
395.66 |
| Jun 09 2017 |
8916 |
395.66 |
| Jun 02 2017 |
8915 |
395.66 |
| May 26 2017 |
8800 |
395.66 |
| May 19 2017 |
8817 |
395.66 |
| May 12 2017 |
8780 |
395.66 |
| May 05 2017 |
8758 |
395.66 |
| Apr 28 2017 |
8751 |
395.66 |
| Apr 21 2017 |
8736 |
395.66 |
| Apr 14 2017 |
8743 |
395.66 |
| Apr 07 2017 |
8744 |
395.66 |
| Mar 31 2017 |
8744 |
395.66 |
| Mar 24 2017 |
8745 |
395.66 |
| Mar 17 2017 |
8734 |
395.66 |
| Mar 10 2017 |
8745 |
395.66 |
| Mar 03 2017 |
8745 |
395.66 |
| Feb 24 2017 |
8748 |
395.66 |
| Feb 17 2017 |
8757 |
395.66 |
| Feb 10 2017 |
8775 |
395.66 |
| Feb 03 2017 |
8768 |
395.66 |
| Jan 27 2017 |
8785 |
395.66 |
| Jan 20 2017 |
8808 |
395.66 |
| Jan 13 2017 |
8812 |
395.66 |
| Jan 06 2017 |
8961 |
395.66 |
| Dec 30 2016 |
9009 |
395.66 |
| Dec 23 2016 |
9015 |
395.66 |
| Dec 16 2016 |
9041 |
395.66 |
| Dec 09 2016 |
9090 |
395.66 |
| Dec 02 2016 |
9208 |
395.66 |
| Nov 25 2016 |
9167 |
395.66 |
| Nov 18 2016 |
9209 |
395.66 |
| Nov 11 2016 |
9344 |
395.66 |
| Nov 04 2016 |
9449 |
397.26 |
| Oct 28 2016 |
9324 |
397.26 |
| Oct 21 2016 |
9414 |
397.26 |
| Oct 14 2016 |
9282 |
397.26 |
| Oct 07 2016 |
9272 |
397.26 |
| Sep 30 2016 |
10746 |
412.89 |
| Sep 23 2016 |
10539 |
412.89 |
| Sep 16 2016 |
10314 |
412.89 |
| Sep 09 2016 |
11672 |
426.79 |
| Sep 02 2016 |
11646 |
426.79 |
| Aug 26 2016 |
11670 |
426.79 |
| Aug 19 2016 |
11391 |
426.79 |
| Aug 12 2016 |
11380 |
426.79 |
| Aug 05 2016 |
11396 |
426.79 |
| Jul 29 2016 |
11397 |
426.79 |
| Jul 22 2016 |
11379 |
426.79 |
| Jun 28 2016 |
11380 |
426.79 |
| Jun 21 2016 |
11426 |
426.79 |
| Jun 14 2016 |
11426 |
426.79 |
| Jun 07 2016 |
11426 |
426.79 |
| May 31 2016 |
11428 |
426.79 |
| May 24 2016 |
11428 |
426.79 |
| May 17 2016 |
11417 |
426.79 |
| May 10 2016 |
11417 |
426.79 |
| May 03 2016 |
11418 |
426.79 |
| Apr 26 2016 |
11418 |
426.79 |
| Apr 19 2016 |
11410 |
426.79 |
| Apr 12 2016 |
11437 |
426.79 |
| Apr 05 2016 |
11437 |
426.79 |
| Mar 29 2016 |
11437 |
426.79 |
| Mar 22 2016 |
11432 |
426.79 |
| Mar 15 2016 |
11428 |
426.79 |
| Mar 08 2016 |
11438 |
426.79 |
| Mar 01 2016 |
11435 |
426.79 |
| Feb 23 2016 |
11430 |
426.79 |
| Feb 16 2016 |
11385 |
426.79 |
| Feb 09 2016 |
11385 |
426.79 |
| Feb 02 2016 |
11327 |
426.79 |
| Jan 26 2016 |
11353 |
426.79 |
| Jan 19 2016 |
11362 |
426.79 |
| Jan 12 2016 |
10978 |
426.79 |
| Jan 05 2016 |
11286 |
426.79 |
| Dec 29 2015 |
11296 |
426.79 |
| Dec 22 2015 |
11176 |
426.79 |
| Dec 15 2015 |
11101 |
426.79 |
| Dec 08 2015 |
11301 |
426.79 |
| Dec 01 2015 |
11258 |
426.79 |
| Nov 24 2015 |
11165 |
426.79 |
| Nov 17 2015 |
10892 |
426.79 |
| Nov 10 2015 |
10856 |
426.79 |
