| Apr 26 2024 |
2545 |
380.98 |
| Apr 25 2024 |
2545 |
380.98 |
| Apr 18 2024 |
2545 |
380.98 |
| Apr 11 2024 |
2548 |
380.98 |
| Apr 04 2024 |
2548 |
380.98 |
| Mar 28 2024 |
2548 |
380.98 |
| Mar 21 2024 |
2548 |
380.98 |
| Mar 14 2024 |
2548 |
380.98 |
| Mar 07 2024 |
2548 |
380.98 |
| Feb 29 2024 |
2548 |
380.98 |
| Feb 22 2024 |
2549 |
380.98 |
| Feb 15 2024 |
2553 |
380.98 |
| Feb 08 2024 |
2552 |
380.98 |
| Feb 01 2024 |
2556 |
380.98 |
| Jan 25 2024 |
2549 |
380.98 |
| Jan 18 2024 |
2569 |
380.98 |
| Jan 11 2024 |
2610 |
380.98 |
| Jan 04 2024 |
2611 |
380.98 |
| Dec 28 2023 |
2604 |
380.98 |
| Dec 21 2023 |
2597 |
380.98 |
| Dec 14 2023 |
2601 |
380.98 |
| Dec 07 2023 |
2612 |
380.98 |
| Nov 30 2023 |
2669 |
380.98 |
| Nov 23 2023 |
2669 |
380.98 |
| Nov 16 2023 |
2721 |
380.98 |
| Nov 09 2023 |
3533 |
379.58 |
| Nov 02 2023 |
3514 |
379.58 |
| Oct 26 2023 |
3847 |
391.8 |
| Oct 19 2023 |
3857 |
391.8 |
| Oct 12 2023 |
3641 |
389.6 |
| Oct 05 2023 |
3374 |
378.74 |
| Sep 28 2023 |
3469 |
382.5 |
| Sep 21 2023 |
3418 |
380.66 |
| Sep 14 2023 |
3471 |
380.66 |
| Sep 07 2023 |
3469 |
380.66 |
| Aug 31 2023 |
3476 |
380.66 |
| Aug 24 2023 |
3470 |
380.66 |
| Aug 17 2023 |
3462 |
380.66 |
| Aug 10 2023 |
3462 |
380.66 |
| Aug 03 2023 |
3471 |
380.66 |
| Jul 27 2023 |
3465 |
380.66 |
| Jul 20 2023 |
3417 |
380.66 |
| Jul 13 2023 |
3417 |
380.66 |
| Jul 06 2023 |
3402 |
380.66 |
| Jun 29 2023 |
3406 |
380.66 |
| Jun 22 2023 |
3406 |
380.66 |
| Jun 15 2023 |
3406 |
380.66 |
| Jun 08 2023 |
3409 |
380.66 |
| Jun 01 2023 |
3403 |
380.66 |
| May 25 2023 |
3397 |
380.66 |
| May 18 2023 |
3397 |
380.66 |
| May 11 2023 |
3397 |
380.66 |
| May 04 2023 |
3397 |
380.66 |
| Apr 27 2023 |
3399 |
380.66 |
| Apr 20 2023 |
3399 |
380.66 |
| Apr 13 2023 |
3399 |
380.66 |
| Apr 06 2023 |
3404 |
380.66 |
| Mar 30 2023 |
3404 |
380.66 |
| Mar 23 2023 |
3404 |
380.66 |
| Mar 16 2023 |
3404 |
380.66 |
| Mar 09 2023 |
3404 |
380.66 |
| Mar 02 2023 |
3404 |
380.66 |
| Feb 23 2023 |
3404 |
380.66 |
| Feb 16 2023 |
3404 |
380.66 |
| Feb 09 2023 |
3409 |
380.66 |
| Feb 02 2023 |
3418 |
380.66 |
| Jan 26 2023 |
3416 |
380.66 |
| Jan 19 2023 |
3403 |
380.66 |
| Jan 12 2023 |
3361 |
380.66 |
| Jan 05 2023 |
3385 |
380.66 |
| Dec 29 2022 |
3386 |
380.66 |
| Dec 22 2022 |
5096 |
377.02 |
| Dec 15 2022 |
5082 |
377.02 |
| Dec 08 2022 |
5067 |
377.02 |
| Dec 01 2022 |
4997 |
377.02 |
| Nov 24 2022 |
4997 |
377.02 |
| Nov 17 2022 |
4884 |
377.02 |
| Nov 10 2022 |
4967 |
381.39 |
| Nov 03 2022 |
4798 |
381.39 |
| Oct 27 2022 |
4446 |
381.39 |
| Oct 20 2022 |
4336 |
381.39 |
| Oct 13 2022 |
4260 |
381.39 |
| Oct 06 2022 |
4563 |
392.78 |
| Sep 29 2022 |
4555 |
396.33 |
| Sep 22 2022 |
2940 |
391.78 |
| Sep 15 2022 |
2914 |
391.78 |
| Sep 08 2022 |
2865 |
391.78 |
| Sep 01 2022 |
2859 |
391.78 |
| Aug 25 2022 |
2855 |
391.78 |
| Aug 18 2022 |
2853 |
391.78 |
| Aug 11 2022 |
2850 |
391.78 |
| Aug 04 2022 |
2834 |
391.78 |
| Jul 28 2022 |
2834 |
391.78 |
| Jul 21 2022 |
2834 |
391.78 |
| Jul 14 2022 |
2834 |
391.78 |
| Jul 07 2022 |
2834 |
391.78 |
| Jun 30 2022 |
2834 |
391.78 |
| Jun 23 2022 |
2843 |
391.78 |
| Jun 16 2022 |
2843 |
391.78 |
| Jun 09 2022 |
2841 |
391.78 |
| Jun 02 2022 |
2841 |
391.78 |
| May 26 2022 |
2838 |
391.78 |
| May 19 2022 |
2838 |
391.78 |
| May 12 2022 |
2838 |
391.78 |
| May 05 2022 |
2838 |
391.78 |
| Apr 28 2022 |
2839 |
391.78 |
| Apr 21 2022 |
2839 |
391.78 |
| Apr 14 2022 |
2839 |
391.78 |
| Apr 07 2022 |
2839 |
391.78 |
| Mar 31 2022 |
2839 |
391.78 |
| Mar 24 2022 |
2839 |
391.78 |
| Mar 17 2022 |
2842 |
391.78 |
| Mar 10 2022 |
2842 |
391.78 |
| Mar 03 2022 |
2842 |
391.78 |
| Feb 24 2022 |
2819 |
391.78 |
| Feb 17 2022 |
2826 |
391.78 |
| Feb 10 2022 |
2822 |
391.78 |
| Feb 03 2022 |
2819 |
391.78 |
| Jan 27 2022 |
2836 |
391.78 |
| Jan 20 2022 |
2728 |
391.78 |
| Jan 13 2022 |
2723 |
391.78 |
| Jan 06 2022 |
3031 |
391.78 |
| Dec 30 2021 |
3030 |
391.78 |
| Dec 23 2021 |
3025 |
391.78 |
| Dec 16 2021 |
3069 |
391.78 |
| Dec 09 2021 |
3188 |
391.78 |
| Dec 02 2021 |
3290 |
391.78 |
| Nov 25 2021 |
3318 |
391.78 |
| Nov 18 2021 |
3426 |
391.78 |
| Nov 11 2021 |
3482 |
391.78 |
| Nov 04 2021 |
3464 |
391.78 |
| Oct 28 2021 |
3458 |
391.89 |
| Oct 21 2021 |
3600 |
391.89 |
| Oct 14 2021 |
3654 |
391.89 |
| Oct 07 2021 |
3342 |
391.89 |
| Sep 30 2021 |
3318 |
391.89 |
| Sep 16 2021 |
3092 |
389.67 |
| Sep 09 2021 |
3046 |
389.67 |
| Sep 02 2021 |
3067 |
389.67 |
| Aug 26 2021 |
3049 |
389.67 |
| Aug 19 2021 |
3051 |
389.67 |
| Aug 12 2021 |
3048 |
389.67 |
| Aug 05 2021 |
3099 |
389.67 |
| Jul 29 2021 |
3118 |
389.67 |
| Jun 03 2021 |
3173 |
389.67 |
| Sep 18 2020 |
7651 |
389.67 |
| Sep 11 2020 |
7746 |
389.67 |
| Sep 04 2020 |
7851 |
389.67 |
| Aug 28 2020 |
7910 |
389.67 |
| Aug 21 2020 |
7949 |
389.67 |
| Aug 14 2020 |
7959 |
389.67 |
| Aug 07 2020 |
8037 |
389.67 |
| Jul 31 2020 |
8068 |
389.67 |
| Jul 24 2020 |
8068 |
389.67 |
| Jul 17 2020 |
8082 |
389.67 |
| Jul 10 2020 |
8106 |
389.67 |
| Jul 03 2020 |
8132 |
389.67 |
| Jun 26 2020 |
8132 |
389.67 |
| Jun 19 2020 |
8132 |
389.67 |
| Jun 12 2020 |
8138 |
389.67 |
| Jun 05 2020 |
8151 |
389.67 |
| May 29 2020 |
8162 |
389.67 |
| May 22 2020 |
8183 |
389.67 |
| May 15 2020 |
8183 |
389.67 |
| May 08 2020 |
8188 |
389.67 |
| May 01 2020 |
8190 |
389.67 |
| Apr 24 2020 |
8220 |
389.67 |
| Apr 17 2020 |
8220 |
389.67 |
| Apr 10 2020 |
8220 |
389.67 |
| Apr 03 2020 |
8220 |
389.67 |
| Mar 27 2020 |
8220 |
389.67 |
| Mar 20 2020 |
8225 |
389.67 |
| Mar 13 2020 |
8225 |
389.67 |
| Mar 06 2020 |
8225 |
389.67 |
| Feb 28 2020 |
8220 |
389.67 |
| Feb 21 2020 |
8258 |
389.67 |
| Feb 14 2020 |
8265 |
389.67 |
| Feb 07 2020 |
8273 |
389.67 |
| Jan 31 2020 |
8292 |
389.67 |
| Jan 24 2020 |
7988 |
389.67 |
| Jan 17 2020 |
8011 |
389.67 |
| Jan 10 2020 |
8492 |
389.67 |
| Jan 03 2020 |
8430 |
389.67 |
| Dec 27 2019 |
8434 |
389.67 |
| Dec 20 2019 |
8445 |
389.67 |
| Dec 13 2019 |
8468 |
389.67 |
| Dec 06 2019 |
8300 |
389.67 |
| Nov 29 2019 |
8477 |
389.67 |
| Nov 22 2019 |
8518 |
389.67 |
| Nov 15 2019 |
8565 |
389.67 |
| Nov 08 2019 |
8591 |
389.67 |
| Nov 01 2019 |
8608 |
389.67 |
| Oct 25 2019 |
8552 |
389.67 |
| Oct 18 2019 |
8361 |
389.67 |
| Oct 11 2019 |
11965 |
429.73 |
| Oct 04 2019 |
12070 |
429.73 |
| Sep 27 2019 |
12055 |
429.73 |
| Sep 20 2019 |
15393 |
465.67 |
| Sep 13 2019 |
15410 |
465.67 |
| Sep 06 2019 |
15061 |
465.67 |
| Aug 30 2019 |
15118 |
465.67 |
| Aug 23 2019 |
15143 |
465.67 |
| Aug 16 2019 |
15022 |
465.67 |
| Aug 09 2019 |
15022 |
465.67 |
| Aug 02 2019 |
15031 |
465.67 |
| Jul 26 2019 |
15035 |
465.67 |
| Jul 19 2019 |
15051 |
465.67 |
| Jul 12 2019 |
15084 |
465.67 |
| Jul 05 2019 |
15093 |
465.67 |
| Jun 28 2019 |
15122 |
465.67 |
| Jun 21 2019 |
15143 |
465.67 |
| Jun 14 2019 |
15137 |
465.67 |
| Jun 07 2019 |
15118 |
465.67 |
| May 31 2019 |
15144 |
465.67 |
| May 24 2019 |
15143 |
465.67 |
| May 17 2019 |
15174 |
465.67 |
| May 10 2019 |
15168 |
465.67 |
| May 03 2019 |
15182 |
465.67 |
| Apr 26 2019 |
15176 |
465.67 |
| Apr 19 2019 |
15177 |
465.67 |
| Apr 12 2019 |
15176 |
465.67 |
| Apr 05 2019 |
15176 |
465.67 |
| Mar 29 2019 |
15177 |
465.67 |
| Mar 22 2019 |
15167 |
465.67 |
| Mar 15 2019 |
15177 |
465.67 |
| Mar 08 2019 |
15106 |
465.67 |
| Mar 01 2019 |
15109 |
465.67 |
| Feb 22 2019 |
15104 |
465.67 |
| Feb 15 2019 |
15121 |
465.67 |
| Feb 08 2019 |
15101 |
465.67 |
| Feb 01 2019 |
15124 |
465.67 |
| Jan 25 2019 |
15132 |
465.67 |
| Jan 18 2019 |
14687 |
465.67 |
| Jan 11 2019 |
15272 |
465.67 |
| Jan 04 2019 |
15372 |
465.67 |
| Dec 28 2018 |
15363 |
465.67 |
| Dec 21 2018 |
15267 |
465.67 |
| Dec 14 2018 |
15332 |
465.67 |
| Dec 07 2018 |
15527 |
465.67 |
| Nov 30 2018 |
15768 |
465.67 |
| Nov 23 2018 |
15937 |
465.67 |
| Nov 16 2018 |
16242 |
465.67 |
| Nov 09 2018 |
16313 |
465.67 |
| Nov 02 2018 |
16358 |
465.67 |
| Oct 26 2018 |
11456 |
420.87 |
| Oct 19 2018 |
11490 |
420.87 |
| Oct 12 2018 |
9314 |
398.47 |
| Oct 05 2018 |
9120 |
398.47 |
| Sep 28 2018 |
9169 |
398.47 |
| Sep 21 2018 |
9153 |
398.47 |
| Sep 14 2018 |
9017 |
398.47 |
| Sep 07 2018 |
8993 |
398.47 |
| Aug 31 2018 |
8938 |
398.47 |
| Aug 24 2018 |
8902 |
398.47 |
| Aug 17 2018 |
8899 |
398.47 |
| Aug 10 2018 |
8902 |
398.47 |
| Aug 03 2018 |
8919 |
398.47 |
| Jul 27 2018 |
8926 |
398.47 |
| Jul 20 2018 |
8932 |
398.47 |
| Jul 13 2018 |
8932 |
398.47 |
| Jul 06 2018 |
8925 |
398.47 |
| Jun 29 2018 |
8971 |
398.47 |
| Jun 22 2018 |
8971 |
398.47 |
| Jun 15 2018 |
8986 |
398.47 |
| Jun 08 2018 |
9001 |
398.47 |
| Jun 01 2018 |
8994 |
398.47 |
| May 25 2018 |
9001 |
398.47 |
| May 18 2018 |
8992 |
398.47 |
| May 11 2018 |
9011 |
398.47 |
| May 04 2018 |
9059 |
398.47 |
| Apr 27 2018 |
9056 |
398.47 |
| Apr 20 2018 |
9078 |
398.47 |
| Apr 13 2018 |
9076 |
398.47 |
| Apr 06 2018 |
9076 |
398.47 |
| Mar 30 2018 |
9076 |
398.47 |
| Mar 23 2018 |
9076 |
398.47 |
| Mar 16 2018 |
9069 |
398.47 |
| Mar 09 2018 |
9069 |
398.47 |
| Mar 02 2018 |
9073 |
398.47 |
| Feb 23 2018 |
9073 |
398.47 |
| Feb 16 2018 |
9082 |
398.47 |
| Feb 09 2018 |
9077 |
398.47 |
| Feb 02 2018 |
9092 |
398.47 |
| Jan 26 2018 |
9118 |
398.47 |
| Jan 19 2018 |
9096 |
398.47 |
| Jan 12 2018 |
8790 |
398.47 |
| Jan 05 2018 |
9025 |
398.47 |
| Dec 29 2017 |
9037 |
398.47 |
| Dec 22 2017 |
9021 |
398.47 |
| Dec 15 2017 |
8990 |
398.47 |
| Dec 08 2017 |
9186 |
398.47 |
| Dec 01 2017 |
9250 |
398.47 |
| Nov 24 2017 |
9268 |
398.47 |
| Nov 17 2017 |
9287 |
398.47 |
| Nov 10 2017 |
9541 |
398.47 |
| Nov 03 2017 |
9541 |
398.47 |
| Nov 03 2015 |
12486 |
442.64 |
| Oct 27 2015 |
12492 |
442.64 |
| Oct 20 2015 |
12392 |
442.64 |
| Oct 13 2015 |
11922 |
442.64 |
| Oct 06 2015 |
11925 |
442.64 |
| Sep 29 2015 |
12008 |
442.64 |
| Sep 22 2015 |
2264 |
442.64 |
| Sep 15 2015 |
9261 |
442.64 |
| Sep 14 2015 |
11651 |
442.64 |
| Sep 07 2015 |
11649 |
442.64 |
| Aug 31 2015 |
11627 |
442.64 |
| Aug 24 2015 |
11555 |
442.64 |
| Aug 17 2015 |
11577 |
442.64 |
| Aug 10 2015 |
11587 |
442.64 |
| Aug 03 2015 |
11587 |
442.64 |
| Jul 27 2015 |
11587 |
442.64 |
| Jul 20 2015 |
11586 |
442.64 |
| Jul 13 2015 |
11586 |
442.64 |
| Jul 06 2015 |
11586 |
442.64 |
| Jun 29 2015 |
11586 |
442.64 |
| Jun 22 2015 |
11586 |
442.64 |
| Jun 15 2015 |
11585 |
442.64 |
| Jun 08 2015 |
11672 |
442.64 |
| Jun 01 2015 |
11672 |
442.64 |
| May 25 2015 |
11672 |
442.64 |
| May 18 2015 |
11672 |
442.64 |
| May 11 2015 |
11672 |
442.64 |
| May 04 2015 |
11672 |
442.64 |
| Apr 27 2015 |
11662 |
442.64 |
| Apr 20 2015 |
11652 |
442.64 |
| Apr 13 2015 |
11652 |
442.64 |
| Apr 06 2015 |
11673 |
442.64 |
| Mar 30 2015 |
11673 |
442.64 |
| Mar 23 2015 |
11686 |
442.64 |
| Mar 16 2015 |
11679 |
442.64 |
| Mar 09 2015 |
11678 |
442.64 |
| Mar 02 2015 |
11667 |
442.64 |
| Feb 23 2015 |
11580 |
442.64 |
| Feb 16 2015 |
11567 |
442.64 |
| Feb 09 2015 |
11577 |
442.64 |
| Feb 02 2015 |
11584 |
442.64 |
| Jan 26 2015 |
11573 |
442.64 |
| Jan 19 2015 |
11557 |
442.64 |
| Jan 12 2015 |
11446 |
442.64 |
| Jan 05 2015 |
11723 |
442.64 |
| Dec 29 2014 |
11692 |
442.64 |
| Dec 22 2014 |
11735 |
442.64 |
| Dec 15 2014 |
11536 |
442.64 |
| Dec 08 2014 |
11615 |
442.64 |
| Dec 01 2014 |
9884 |
423.55 |
| Nov 24 2014 |
9898 |
423.55 |
| Nov 17 2014 |
7203 |
390.08 |
| Nov 10 2014 |
7267 |
390.08 |
| Nov 03 2014 |
4562 |
350.12 |
| Oct 27 2014 |
4274 |
344.58 |
| Oct 20 2014 |
3999 |
337.64 |
| Oct 13 2014 |
3493 |
327.36 |
| Oct 06 2014 |
3492 |
327.36 |
| Sep 29 2014 |
3532 |
327.36 |
| Sep 22 2014 |
3547 |
327.36 |
| Sep 15 2014 |
3366 |
324.19 |
| Sep 08 2014 |
3414 |
324.19 |
| Sep 01 2014 |
3427 |
324.19 |
| Aug 25 2014 |
3431 |
324.19 |
| Aug 18 2014 |
3433 |
324.19 |
| Aug 11 2014 |
3433 |
324.19 |
| Aug 04 2014 |
3433 |
324.19 |
| Jul 28 2014 |
3433 |
324.19 |
| Jul 21 2014 |
3438 |
324.19 |
| Jul 14 2014 |
3438 |
324.19 |
| Jul 07 2014 |
3438 |
324.19 |
| Jun 30 2014 |
3438 |
324.19 |
| Jun 23 2014 |
3437 |
324.19 |
| Jun 16 2014 |
3437 |
324.19 |
| Jun 09 2014 |
3437 |
324.19 |
| Jun 02 2014 |
3437 |
324.19 |
| May 26 2014 |
3437 |
324.19 |
| May 19 2014 |
3437 |
324.19 |
| May 12 2014 |
3437 |
324.19 |
| May 05 2014 |
3437 |
324.19 |
| Apr 28 2014 |
3437 |
324.19 |
| Apr 21 2014 |
3437 |
324.19 |
| Apr 14 2014 |
3443 |
324.19 |
| Apr 07 2014 |
3443 |
324.19 |
| Mar 31 2014 |
3443 |
324.19 |
| Mar 24 2014 |
3443 |
324.19 |
| Mar 17 2014 |
3443 |
324.19 |
| Mar 10 2014 |
3443 |
324.19 |
| Mar 03 2014 |
3443 |
324.19 |
| Feb 24 2014 |
3443 |
324.19 |
| Feb 17 2014 |
3444 |
324.19 |
| Feb 10 2014 |
3442 |
324.19 |
| Feb 03 2014 |
3434 |
324.19 |
| Jan 27 2014 |
3471 |
324.19 |
| Jan 20 2014 |
3443 |
324.19 |
| Jan 13 2014 |
3356 |
324.19 |
| Jan 06 2014 |
2751 |
309.57 |
| Dec 30 2013 |
2789 |
309.57 |
| Dec 23 2013 |
2635 |
309.57 |
| Dec 16 2013 |
2590 |
309.57 |
| Dec 09 2013 |
2588 |
309.57 |
| Dec 02 2013 |
2675 |
310.53 |
| Nov 25 2013 |
2699 |
310.53 |
| Nov 18 2013 |
2758 |
310.53 |
| Nov 11 2013 |
2738 |
310.53 |
| Nov 04 2013 |
2908 |
313.96 |
| Oct 28 2013 |
2830 |
313 |
| Oct 21 2013 |
2786 |
313 |
| Oct 14 2013 |
2775 |
313 |
| Oct 07 2013 |
2799 |
313 |
| Sep 30 2013 |
2801 |
313 |
| Sep 23 2013 |
2620 |
309.13 |
| Sep 16 2013 |
2652 |
309.13 |
| Sep 09 2013 |
2651 |
309.13 |
| Sep 02 2013 |
2675 |
309.13 |
| Aug 26 2013 |
2667 |
309.13 |
| Aug 19 2013 |
2674 |
309.13 |
| Aug 12 2013 |
2674 |
309.13 |
| Aug 05 2013 |
2675 |
309.13 |
| Jul 29 2013 |
2675 |
309.13 |
| Jul 22 2013 |
2683 |
309.13 |
| Jul 15 2013 |
2683 |
309.13 |
| Jul 08 2013 |
2682 |
309.13 |
| Jul 01 2013 |
2682 |
309.13 |
| Jun 24 2013 |
2682 |
309.13 |
| Jun 17 2013 |
2682 |
309.13 |
| Jun 10 2013 |
2682 |
309.13 |
| Jun 03 2013 |
2682 |
309.13 |
| May 27 2013 |
2682 |
309.13 |
| May 20 2013 |
2682 |
309.13 |
| May 13 2013 |
2682 |
309.13 |
| May 06 2013 |
2682 |
309.13 |
| Apr 29 2013 |
2682 |
309.13 |
| Apr 22 2013 |
2679 |
309.13 |
| Apr 15 2013 |
2684 |
309.13 |
| Apr 08 2013 |
2684 |
309.13 |
| Apr 01 2013 |
2684 |
309.13 |
| Mar 25 2013 |
2684 |
309.13 |
| Mar 18 2013 |
2684 |
309.13 |
| Mar 11 2013 |
2684 |
309.13 |
| Mar 04 2013 |
2684 |
309.13 |
| Feb 25 2013 |
2684 |
309.13 |
| Feb 18 2013 |
2690 |
309.13 |
| Feb 11 2013 |
2698 |
309.13 |
| Feb 04 2013 |
2686 |
309.13 |
| Jan 28 2013 |
3134 |
320.11 |
| Jan 21 2013 |
3135 |
320.11 |
| Jan 14 2013 |
3173 |
320.11 |
| Jan 07 2013 |
3039 |
317.6 |
| Dec 31 2012 |
3048 |
317.6 |
| Dec 24 2012 |
3049 |
317.6 |
| Dec 17 2012 |
3079 |
317.6 |
| Dec 10 2012 |
2730 |
309.11 |
| Dec 03 2012 |
2769 |
309.11 |
| Nov 26 2012 |
2827 |
312.94 |
| Nov 19 2012 |
2893 |
312.94 |
| Nov 12 2012 |
2881 |
311.65 |
| Nov 05 2012 |
2838 |
310.67 |
| Oct 29 2012 |
2683 |
305.69 |
| Oct 22 2012 |
2701 |
305.69 |
| Oct 15 2012 |
2749 |
306.98 |
| Oct 02 2012 |
2774 |
306.98 |
| Sep 26 2012 |
2713 |
304.42 |
| Sep 20 2012 |
2689 |
304.42 |
| Sep 13 2012 |
2642 |
304.42 |
| Jan 19 2012 |
2833 |
319.64 |
| Dec 29 2011 |
2833 |
321.12 |
| Dec 13 2011 |
2816 |
321.12 |
| Dec 09 2011 |
2673 |
315.46 |
| Dec 01 2011 |
2582 |
313.48 |
| Nov 25 2011 |
2595 |
313.48 |
| Nov 17 2011 |
2697 |
316.41 |
| Nov 10 2011 |
2886 |
320.75 |
| Nov 04 2011 |
2838 |
319.36 |
| Oct 28 2011 |
2617 |
312.53 |
| Oct 21 2011 |
2802 |
316.77 |
| Oct 14 2011 |
2646 |
312.51 |
| Oct 07 2011 |
2546 |
311.18 |
| Sep 30 2011 |
2428 |
308.91 |
| Sep 27 2011 |
2393 |
308.9 |
| Sep 23 2011 |
2350 |
308.89 |
| Sep 16 2011 |
2286 |
308.88 |
| Sep 09 2011 |
2233 |
308.87 |
| Jan 13 2011 |
2247 |
308.65 |
| Dec 28 2010 |
2377 |
308.64 |
| Dec 14 2010 |
2366 |
308.63 |
| Dec 03 2010 |
2393 |
308.63 |
| Nov 26 2010 |
2388 |
308.63 |
| Nov 19 2010 |
2375 |
309.42 |
| Nov 12 2010 |
2331 |
309.18 |
| Nov 04 2010 |
2311 |
309.19 |
| Oct 28 2010 |
2345 |
315.36 |
| Oct 22 2010 |
2217 |
311.72 |
| Oct 14 2010 |
1929 |
302.01 |
| Oct 05 2010 |
2060 |
311.18 |
| Sep 29 2010 |
2084 |
311.18 |
| Sep 24 2010 |
2183 |
316.77 |
| Sep 17 2010 |
2137 |
316.77 |
| Sep 10 2010 |
2123 |
316.77 |
| Aug 15 2010 |
1886 |
316.77 |
| Jan 29 2010 |
2154 |
316.77 |
| Jan 15 2010 |
2124 |
316.77 |
| Jan 08 2010 |
2036 |
316.77 |
| Dec 18 2009 |
1882 |
316.77 |
| Dec 09 2009 |
1852 |
316.77 |
| Dec 04 2009 |
1811 |
316.77 |
| Nov 27 2009 |
2013 |
324.31 |
| Nov 20 2009 |
2501 |
346.49 |
| Nov 13 2009 |
2372 |
346.49 |
| Nov 06 2009 |
2459 |
350.68 |
| Oct 30 2009 |
3045 |
353.76 |
| Oct 23 2009 |
2914 |
353.76 |
| Oct 16 2009 |
2655 |
345.09 |
| Oct 09 2009 |
2601 |
344.78 |
| Oct 02 2009 |
2583 |
344.78 |
| Sep 25 2009 |
2142 |
331.2 |
| Sep 18 2009 |
2125 |
331.2 |
| Sep 11 2009 |
2115 |
331.2 |
| Jan 30 2009 |
2090 |
331.2 |
| Jan 09 2009 |
1977 |
331.2 |
| Dec 18 2008 |
1835 |
331.2 |
| Dec 12 2008 |
1771 |
328.31 |
| Dec 05 2008 |
1747 |
328.31 |
| Nov 28 2008 |
1713 |
328.31 |
| Nov 21 2008 |
1814 |
332.38 |
| Nov 14 2008 |
1649 |
326.7 |
| Nov 07 2008 |
1508 |
323.19 |
| Oct 31 2008 |
1484 |
329.61 |
| Oct 24 2008 |
1582 |
335.25 |
| Oct 17 2008 |
1283 |
322.22 |
| Oct 10 2008 |
1231 |
322.22 |
| Oct 03 2008 |
1069 |
322.22 |
| Sep 26 2008 |
574 |
282.59 |
| Sep 19 2008 |
610 |
282.59 |
| Feb 01 2008 |
597 |
282.59 |
