| Oct 21 2021 |
1305 |
551.4 |
| Oct 14 2021 |
1320 |
551.4 |
| Oct 07 2021 |
1244 |
551.4 |
| Sep 30 2021 |
1222 |
551.4 |
| Sep 23 2021 |
1167 |
551.4 |
| Sep 16 2021 |
1140 |
551.4 |
| Sep 09 2021 |
1109 |
551.4 |
| Sep 02 2021 |
1105 |
551.4 |
| Aug 26 2021 |
1069 |
551.4 |
| Aug 19 2021 |
1071 |
551.4 |
| Aug 12 2021 |
1071 |
551.4 |
| Aug 05 2021 |
1089 |
551.4 |
| Jul 29 2021 |
1093 |
551.4 |
| Jun 03 2021 |
1087 |
551.4 |
| Oct 23 2020 |
16273 |
551.4 |
| Oct 16 2020 |
17254 |
551.4 |
| Oct 09 2020 |
18121 |
551.4 |
| Oct 02 2020 |
18822 |
551.4 |
| Sep 25 2020 |
19313 |
551.4 |
| Sep 18 2020 |
19852 |
551.4 |
| Sep 11 2020 |
20244 |
551.4 |
| Sep 04 2020 |
20653 |
551.4 |
| Aug 28 2020 |
20853 |
551.4 |
| Aug 21 2020 |
20920 |
551.4 |
| Aug 14 2020 |
20945 |
551.4 |
| Aug 07 2020 |
21100 |
551.4 |
| Jul 31 2020 |
21200 |
551.4 |
| Jul 24 2020 |
21200 |
551.4 |
| Jul 17 2020 |
21230 |
551.4 |
| Jul 10 2020 |
21270 |
551.4 |
| Jul 03 2020 |
21351 |
551.4 |
| Jun 26 2020 |
21351 |
551.4 |
| Jun 19 2020 |
21351 |
551.4 |
| Jun 12 2020 |
21361 |
551.4 |
| Jun 05 2020 |
21397 |
551.4 |
| May 29 2020 |
21430 |
551.4 |
| May 22 2020 |
21480 |
551.4 |
| May 15 2020 |
21480 |
551.4 |
| May 08 2020 |
21494 |
551.4 |
| May 01 2020 |
21502 |
551.4 |
| Apr 24 2020 |
21569 |
551.4 |
| Apr 17 2020 |
21570 |
551.4 |
| Apr 10 2020 |
21570 |
551.4 |
| Apr 03 2020 |
21570 |
551.4 |
| Mar 27 2020 |
21570 |
551.4 |
| Mar 20 2020 |
21586 |
551.4 |
| Mar 13 2020 |
21586 |
551.4 |
| Mar 06 2020 |
21586 |
551.4 |
| Feb 28 2020 |
21570 |
551.4 |
| Feb 21 2020 |
21632 |
551.4 |
| Feb 14 2020 |
21643 |
551.4 |
| Feb 07 2020 |
21665 |
551.4 |
| Jan 31 2020 |
21686 |
551.4 |
| Jan 24 2020 |
21269 |
551.4 |
| Jan 17 2020 |
21322 |
551.4 |
| Jan 10 2020 |
22054 |
551.4 |
| Jan 03 2020 |
21909 |
551.4 |
| Dec 27 2019 |
21923 |
551.4 |
| Dec 20 2019 |
21965 |
551.4 |
| Dec 13 2019 |
22063 |
551.4 |
| Dec 06 2019 |
21999 |
551.4 |
| Nov 29 2019 |
22521 |
551.4 |
| Nov 22 2019 |
22673 |
551.4 |
| Nov 15 2019 |
22908 |
551.4 |
| Nov 08 2019 |
23262 |
551.4 |
| Nov 01 2019 |
23437 |
551.4 |
| Nov 30 2018 |
30814 |
666.85 |
| Nov 23 2018 |
31170 |
666.85 |
| Nov 16 2018 |
28292 |
603.75 |
| Nov 09 2018 |
28484 |
603.75 |
| Nov 02 2018 |
28713 |
603.75 |
| Oct 26 2018 |
28599 |
603.75 |
| Oct 19 2018 |
24925 |
556.72 |
| Oct 12 2018 |
24335 |
551.83 |
| Oct 05 2018 |
23815 |
548.61 |
| Sep 28 2018 |
21319 |
520.02 |
| Sep 21 2018 |
21321 |
520.02 |
| Sep 14 2018 |
21057 |
520.02 |
| Sep 07 2018 |
20920 |
520.02 |
| Aug 31 2018 |
20726 |
520.02 |
| Aug 24 2018 |
20640 |
520.02 |
| Aug 17 2018 |
20627 |
520.02 |
| Aug 10 2018 |
20641 |
520.02 |
| Aug 03 2018 |
20671 |
520.02 |
| Jul 27 2018 |
20686 |
520.02 |
| Jul 20 2018 |
20709 |
520.02 |
| Jul 13 2018 |
20713 |
520.02 |
| Jul 06 2018 |
20673 |
520.02 |
| Jun 29 2018 |
20737 |
520.02 |
| Jun 22 2018 |
20737 |
520.02 |
| Jun 15 2018 |
20758 |
520.02 |
| Jun 08 2018 |
20793 |
520.02 |
| Jun 01 2018 |
20777 |
520.02 |
| May 25 2018 |
20800 |
520.02 |
| May 18 2018 |
20756 |
520.02 |
| May 11 2018 |
20785 |
520.02 |
| May 04 2018 |
20885 |
520.02 |
| Apr 27 2018 |
20875 |
520.02 |
| Apr 20 2018 |
20933 |
520.02 |
| Apr 13 2018 |
20925 |
520.02 |
| Apr 06 2018 |
20925 |
520.02 |
| Mar 30 2018 |
20927 |
520.02 |
| Mar 23 2018 |
20927 |
520.02 |
| Mar 16 2018 |
20910 |
520.02 |
| Mar 09 2018 |
20910 |
520.02 |
| Mar 02 2018 |
20918 |
520.02 |
| Feb 23 2018 |
20911 |
520.02 |
| Feb 16 2018 |
20929 |
520.02 |
| Feb 09 2018 |
20921 |
520.02 |
| Feb 02 2018 |
20940 |
520.02 |
| Jan 26 2018 |
20973 |
520.02 |
| Jan 19 2018 |
20902 |
520.02 |
| Jan 12 2018 |
20467 |
520.02 |
| Jan 05 2018 |
20685 |
520.02 |
| Dec 29 2017 |
20744 |
520.02 |
| Dec 22 2017 |
20729 |
520.02 |
| Dec 15 2017 |
20729 |
520.02 |
| Dec 08 2017 |
21110 |
520.02 |
| Dec 01 2017 |
21212 |
518.8 |
| Nov 24 2017 |
21253 |
518.8 |
| Nov 17 2017 |
21473 |
518.8 |
| Nov 10 2017 |
20047 |
499.51 |
| Nov 03 2017 |
20105 |
499.51 |
| Oct 27 2017 |
18702 |
486.62 |
| Oct 20 2017 |
18419 |
483.9 |
| Oct 13 2017 |
17451 |
477.46 |
| Oct 06 2017 |
17300 |
477.46 |
| Sep 29 2017 |
16535 |
470.62 |
| Sep 22 2017 |
16482 |
470.62 |
| Sep 15 2017 |
16516 |
470.62 |
| Sep 08 2017 |
16246 |
469.46 |
| Sep 01 2017 |
16247 |
469.46 |
| Aug 25 2017 |
16261 |
469.46 |
| Aug 18 2017 |
16295 |
469.46 |
| Aug 11 2017 |
16213 |
469.46 |
| Aug 04 2017 |
16239 |
469.46 |
| Jul 28 2017 |
16237 |
469.46 |
| Jul 21 2017 |
16260 |
469.46 |
| Jul 14 2017 |
16267 |
469.46 |
| Jul 07 2017 |
16261 |
469.46 |
| Jun 30 2017 |
16271 |
469.46 |
| Jun 23 2017 |
16271 |
469.46 |
| Jun 16 2017 |
16266 |
469.46 |
| Jun 09 2017 |
16240 |
469.46 |
| Jun 02 2017 |
16243 |
469.46 |
| May 26 2017 |
16080 |
469.46 |
| May 19 2017 |
16101 |
469.46 |
| May 12 2017 |
16047 |
469.46 |
| May 05 2017 |
16002 |
469.46 |
| Apr 28 2017 |
15974 |
469.46 |
| Apr 21 2017 |
15946 |
469.46 |
| Apr 14 2017 |
15967 |
469.46 |
| Apr 07 2017 |
15968 |
469.46 |
| Mar 31 2017 |
15968 |
469.46 |
| Mar 24 2017 |
15969 |
469.46 |
| Mar 17 2017 |
15961 |
469.46 |
| Mar 10 2017 |
15977 |
469.46 |
| Mar 03 2017 |
15977 |
469.46 |
| Feb 24 2017 |
15981 |
469.46 |
| Feb 17 2017 |
15994 |
469.46 |
| Feb 10 2017 |
16011 |
469.46 |
| Feb 03 2017 |
16002 |
469.46 |
| Jan 27 2017 |
16006 |
469.46 |
| Jan 20 2017 |
16030 |
469.46 |
| Jan 13 2017 |
16050 |
469.46 |
| Jan 06 2017 |
16286 |
469.46 |
| Dec 30 2016 |
16366 |
469.46 |
| Dec 23 2016 |
16360 |
469.46 |
| Dec 16 2016 |
16405 |
469.46 |
| Dec 09 2016 |
16468 |
469.46 |
| Dec 02 2016 |
16060 |
462.66 |
| Nov 25 2016 |
15998 |
462.66 |
| Nov 18 2016 |
16202 |
462.66 |
| Nov 11 2016 |
17080 |
468.24 |
| Nov 04 2016 |
16668 |
464.81 |
| Oct 28 2016 |
17043 |
468.48 |
| Oct 21 2016 |
18187 |
477.98 |
| Oct 14 2016 |
18112 |
477.98 |
| Oct 07 2016 |
17984 |
477.6 |
| Sep 30 2016 |
18084 |
478.98 |
| Sep 23 2016 |
17759 |
478.98 |
| Sep 16 2016 |
16864 |
473.16 |
| Sep 09 2016 |
16712 |
473.16 |
| Sep 02 2016 |
16657 |
473.16 |
| Aug 26 2016 |
16687 |
473.16 |
| Aug 19 2016 |
16348 |
473.16 |
| Aug 12 2016 |
16337 |
473.16 |
| Aug 05 2016 |
16355 |
473.16 |
| Jul 29 2016 |
16356 |
473.16 |
| Jul 22 2016 |
16333 |
473.16 |
| Jun 28 2016 |
16335 |
473.16 |
| Jun 21 2016 |
16392 |
473.16 |
| Jun 14 2016 |
16392 |
473.16 |
| Jun 07 2016 |
16394 |
473.16 |
| May 31 2016 |
16403 |
473.16 |
| May 24 2016 |
16403 |
473.16 |
| May 17 2016 |
16388 |
473.16 |
| May 10 2016 |
16388 |
473.16 |
| May 03 2016 |
16389 |
473.16 |
| Apr 26 2016 |
16389 |
473.16 |
| Apr 19 2016 |
16367 |
473.16 |
| Apr 12 2016 |
16404 |
473.16 |
| Apr 05 2016 |
16404 |
473.16 |
| Mar 29 2016 |
16404 |
473.16 |
| Mar 22 2016 |
16394 |
473.16 |
| Mar 15 2016 |
16392 |
473.16 |
| Mar 08 2016 |
16409 |
473.16 |
| Mar 01 2016 |
16405 |
473.16 |
| Feb 23 2016 |
16401 |
473.16 |
| Feb 16 2016 |
16337 |
473.16 |
| Feb 09 2016 |
16337 |
473.16 |
| Feb 02 2016 |
16283 |
473.16 |
| Jan 26 2016 |
16320 |
473.16 |
| Jan 19 2016 |
16332 |
473.16 |
| Jan 12 2016 |
15888 |
473.16 |
| Jan 05 2016 |
16263 |
473.16 |
| Dec 29 2015 |
16284 |
473.16 |
| Dec 22 2015 |
16120 |
473.16 |
| Dec 15 2015 |
16012 |
473.16 |
| Dec 08 2015 |
16266 |
473.16 |
| Dec 01 2015 |
17404 |
484.32 |
| Nov 24 2015 |
17257 |
484.32 |
| Nov 17 2015 |
16946 |
484.32 |
| Nov 10 2015 |
18325 |
497.15 |
| Nov 03 2015 |
19926 |
512.46 |
| Oct 27 2015 |
20726 |
519.26 |
| Oct 20 2015 |
20814 |
520.27 |
| Oct 13 2015 |
19149 |
510.99 |
| Oct 06 2015 |
19715 |
516.44 |
| Sep 29 2015 |
18906 |
508.28 |
| Sep 22 2015 |
32863 |
508.28 |
| Sep 15 2015 |
33023 |
549.12 |
