| Nov 30 2018 |
32432 |
729.94 |
| Nov 23 2018 |
32811 |
729.94 |
| Nov 16 2018 |
34000 |
762.19 |
| Nov 09 2018 |
34401 |
773.5 |
| Nov 02 2018 |
34624 |
766.97 |
| Oct 26 2018 |
34624 |
772.46 |
| Oct 19 2018 |
34804 |
768.73 |
| Oct 12 2018 |
34609 |
765.69 |
| Oct 05 2018 |
34334 |
765.69 |
| Sep 28 2018 |
34271 |
746.47 |
| Sep 21 2018 |
34393 |
746.47 |
| Sep 14 2018 |
33896 |
746.47 |
| Sep 07 2018 |
33369 |
727.97 |
| Aug 31 2018 |
33030 |
727.97 |
| Aug 24 2018 |
32913 |
727.97 |
| Aug 17 2018 |
32907 |
727.97 |
| Aug 10 2018 |
32927 |
727.97 |
| Aug 03 2018 |
32960 |
727.97 |
| Jul 27 2018 |
32977 |
727.97 |
| Jul 20 2018 |
33013 |
727.97 |
| Jul 13 2018 |
33015 |
727.97 |
| Jul 06 2018 |
32983 |
727.97 |
| Jun 29 2018 |
33070 |
727.97 |
| Jun 22 2018 |
33070 |
727.97 |
| Jun 15 2018 |
33089 |
727.97 |
| Jun 08 2018 |
33130 |
727.97 |
| Jun 01 2018 |
33103 |
727.97 |
| May 25 2018 |
33140 |
727.97 |
| May 18 2018 |
33078 |
727.97 |
| May 11 2018 |
33108 |
727.97 |
| May 04 2018 |
33234 |
727.97 |
| Apr 27 2018 |
33219 |
727.97 |
| Apr 20 2018 |
33289 |
727.97 |
| Apr 13 2018 |
33279 |
727.97 |
| Apr 06 2018 |
33279 |
727.97 |
| Mar 30 2018 |
33277 |
727.97 |
| Mar 23 2018 |
33277 |
727.97 |
| Mar 16 2018 |
33260 |
727.97 |
| Mar 09 2018 |
33260 |
727.97 |
| Mar 02 2018 |
33268 |
727.97 |
| Feb 23 2018 |
33262 |
727.97 |
| Feb 16 2018 |
33280 |
727.97 |
| Feb 09 2018 |
33270 |
727.97 |
| Feb 02 2018 |
33300 |
727.97 |
| Jan 26 2018 |
33331 |
727.97 |
| Jan 19 2018 |
33204 |
727.97 |
| Jan 12 2018 |
32727 |
727.97 |
| Jan 05 2018 |
32878 |
727.97 |
| Dec 29 2017 |
32984 |
727.97 |
| Dec 22 2017 |
32966 |
727.97 |
| Dec 15 2017 |
32991 |
727.97 |
| Dec 08 2017 |
33461 |
727.97 |
| Dec 01 2017 |
33918 |
733.4 |
| Nov 24 2017 |
33946 |
733.4 |
| Nov 17 2017 |
34389 |
733.4 |
| Nov 10 2017 |
35423 |
733.4 |
| Nov 03 2017 |
35747 |
739.77 |
| Oct 27 2017 |
36074 |
739.77 |
| Oct 20 2017 |
36047 |
736.32 |
| Oct 13 2017 |
35840 |
747.55 |
| Oct 06 2017 |
35501 |
741.85 |
| Sep 29 2017 |
35683 |
755.45 |
| Sep 22 2017 |
35507 |
755.45 |
| Sep 15 2017 |
35467 |
755.45 |
| Sep 08 2017 |
35014 |
769.25 |
| Sep 01 2017 |
35007 |
769.25 |
| Aug 25 2017 |
34981 |
769.25 |
| Aug 18 2017 |
35011 |
769.25 |
| Aug 11 2017 |
34814 |
769.25 |
| Aug 04 2017 |
34837 |
769.25 |
| Jul 28 2017 |
34834 |
769.25 |
| Jul 21 2017 |
34876 |
769.25 |
| Jul 14 2017 |
34865 |
769.25 |
| Jul 07 2017 |
34860 |
769.25 |
| Jun 30 2017 |
34879 |
769.25 |
| Jun 23 2017 |
34878 |
769.25 |
| Jun 16 2017 |
34893 |
769.25 |
| Jun 09 2017 |
34860 |
769.25 |
| Jun 02 2017 |
34854 |
769.25 |
| May 26 2017 |
34611 |
769.25 |
| May 19 2017 |
34655 |
769.25 |
| May 12 2017 |
34592 |
769.25 |
| May 05 2017 |
34458 |
769.25 |
| Apr 28 2017 |
34405 |
769.25 |
| Apr 21 2017 |
34372 |
769.25 |
| Apr 14 2017 |
34432 |
769.25 |
| Apr 07 2017 |
34433 |
769.25 |
| Mar 31 2017 |
34432 |
769.25 |
| Mar 24 2017 |
34434 |
769.25 |
| Mar 17 2017 |
34440 |
769.25 |
| Mar 10 2017 |
34462 |
769.25 |
| Mar 03 2017 |
34462 |
769.25 |
| Feb 24 2017 |
34466 |
769.25 |
| Feb 17 2017 |
34487 |
769.25 |
| Feb 10 2017 |
34515 |
769.25 |
| Feb 03 2017 |
34513 |
769.25 |
| Jan 27 2017 |
34463 |
769.25 |
| Jan 20 2017 |
34482 |
769.25 |
| Jan 13 2017 |
34524 |
769.25 |
| Jan 06 2017 |
34897 |
769.25 |
| Dec 30 2016 |
34986 |
769.25 |
| Dec 23 2016 |
34977 |
769.25 |
| Dec 16 2016 |
35047 |
769.25 |
| Dec 09 2016 |
35346 |
769.25 |
| Dec 02 2016 |
36266 |
784.91 |
| Nov 25 2016 |
36114 |
784.91 |
| Nov 18 2016 |
36878 |
784.91 |
| Nov 11 2016 |
37617 |
784.91 |
| Nov 04 2016 |
37904 |
784.91 |
| Oct 28 2016 |
38034 |
784.91 |
| Oct 21 2016 |
38251 |
805.03 |
| Oct 14 2016 |
38404 |
801.96 |
| Oct 07 2016 |
38156 |
802.28 |
| Sep 30 2016 |
38072 |
803.71 |
| Sep 23 2016 |
37448 |
803.71 |
| Sep 16 2016 |
36795 |
798.69 |
| Sep 09 2016 |
36114 |
819.71 |
| Sep 02 2016 |
35949 |
819.71 |
| Aug 26 2016 |
36005 |
819.71 |
| Aug 19 2016 |
35407 |
819.71 |
| Aug 12 2016 |
35398 |
819.71 |
| Aug 05 2016 |
35419 |
819.71 |
| Jul 29 2016 |
35421 |
819.71 |
| Jul 22 2016 |
35388 |
819.71 |
| Jun 28 2016 |
35390 |
819.71 |
| Jun 21 2016 |
35477 |
819.71 |
| Jun 14 2016 |
35477 |
819.71 |
| Jun 07 2016 |
35479 |
819.71 |
| May 31 2016 |
35486 |
819.71 |
| May 24 2016 |
35486 |
819.71 |
| May 17 2016 |
35457 |
819.71 |
| May 10 2016 |
35458 |
819.71 |
| May 03 2016 |
35464 |
819.71 |
| Apr 26 2016 |
35459 |
819.71 |
| Apr 19 2016 |
35403 |
819.71 |
| Apr 12 2016 |
35480 |
819.71 |
| Apr 05 2016 |
35480 |
819.71 |
| Mar 29 2016 |
35480 |
819.71 |
| Mar 22 2016 |
35457 |
819.71 |
| Mar 15 2016 |
35458 |
819.71 |
| Mar 08 2016 |
35482 |
819.71 |
| Mar 01 2016 |
35477 |
819.71 |
| Feb 23 2016 |
35470 |
819.71 |
| Feb 16 2016 |
35381 |
819.71 |
| Feb 09 2016 |
35381 |
819.71 |
| Feb 02 2016 |
35311 |
819.71 |
| Jan 26 2016 |
35359 |
819.71 |
| Jan 19 2016 |
35372 |
819.71 |
| Jan 12 2016 |
34972 |
819.71 |
| Jan 05 2016 |
35477 |
819.71 |
| Dec 29 2015 |
35519 |
819.71 |
| Dec 22 2015 |
35277 |
819.71 |
| Dec 15 2015 |
35142 |
819.71 |
| Dec 08 2015 |
35543 |
819.71 |
| Dec 01 2015 |
35686 |
819.71 |
| Nov 24 2015 |
35395 |
819.71 |
| Nov 17 2015 |
35029 |
819.71 |
| Nov 10 2015 |
35157 |
819.71 |
| Nov 03 2015 |
35353 |
819.71 |
| Oct 27 2015 |
35545 |
819.71 |
| Oct 20 2015 |
35567 |
806.93 |
| Oct 13 2015 |
34920 |
805.89 |
| Oct 06 2015 |
34771 |
804.6 |
| Sep 29 2015 |
34632 |
835.7 |
| Sep 22 2015 |
10872 |
835.7 |
