| Oct 20 2017 |
27160 |
572.22 |
| Oct 13 2017 |
27510 |
578.91 |
| Oct 06 2017 |
25765 |
562.71 |
| Sep 29 2017 |
25184 |
556.51 |
| Sep 22 2017 |
25059 |
556.51 |
| Sep 15 2017 |
25006 |
556.51 |
| Sep 08 2017 |
23752 |
545.38 |
| Sep 01 2017 |
23766 |
545.38 |
| Aug 25 2017 |
23771 |
545.38 |
| Aug 18 2017 |
23802 |
545.38 |
| Aug 11 2017 |
23680 |
545.38 |
| Aug 04 2017 |
23712 |
545.38 |
| Jul 28 2017 |
23708 |
545.38 |
| Jul 21 2017 |
23732 |
545.38 |
| Jul 14 2017 |
23732 |
545.38 |
| Jul 07 2017 |
23725 |
545.38 |
| Jun 30 2017 |
23735 |
545.38 |
| Jun 23 2017 |
23734 |
545.38 |
| Jun 16 2017 |
23732 |
545.38 |
| Jun 09 2017 |
23695 |
545.38 |
| Jun 02 2017 |
23701 |
545.38 |
| May 26 2017 |
23514 |
545.38 |
| May 19 2017 |
23555 |
545.38 |
| May 12 2017 |
23495 |
545.38 |
| May 05 2017 |
23412 |
545.38 |
| Apr 28 2017 |
23377 |
545.38 |
| Apr 21 2017 |
23344 |
545.38 |
| Apr 14 2017 |
23380 |
545.38 |
| Apr 07 2017 |
23381 |
545.38 |
| Mar 31 2017 |
23380 |
545.38 |
| Mar 24 2017 |
23382 |
545.38 |
| Mar 17 2017 |
23375 |
545.38 |
| Mar 10 2017 |
23395 |
545.38 |
| Mar 03 2017 |
23395 |
545.38 |
| Feb 24 2017 |
23400 |
545.38 |
| Feb 17 2017 |
23418 |
545.38 |
| Feb 10 2017 |
23442 |
545.38 |
| Feb 03 2017 |
23441 |
545.38 |
| Jan 27 2017 |
23417 |
545.38 |
| Jan 20 2017 |
23427 |
545.38 |
| Jan 13 2017 |
23458 |
545.38 |
| Jan 06 2017 |
23765 |
545.38 |
| Dec 30 2016 |
23860 |
545.38 |
| Dec 23 2016 |
23860 |
545.38 |
| Dec 16 2016 |
23908 |
545.38 |
| Dec 09 2016 |
24075 |
545.38 |
| Dec 02 2016 |
24608 |
545.38 |
| Nov 25 2016 |
24492 |
545.38 |
| Nov 18 2016 |
24867 |
545.38 |
| Nov 11 2016 |
25288 |
545.38 |
| Nov 04 2016 |
25383 |
545.38 |
| Oct 28 2016 |
25412 |
545.38 |
| Oct 21 2016 |
26966 |
559.93 |
| Oct 14 2016 |
29156 |
581.86 |
| Oct 07 2016 |
30120 |
594.76 |
| Sep 30 2016 |
33294 |
633.06 |
| Sep 23 2016 |
32734 |
633.06 |
| Sep 16 2016 |
32174 |
633.06 |
| Sep 09 2016 |
34112 |
677.14 |
| Sep 02 2016 |
33990 |
677.14 |
| Aug 26 2016 |
34041 |
677.14 |
| Aug 19 2016 |
33457 |
677.14 |
| Aug 12 2016 |
33448 |
677.14 |
| Aug 05 2016 |
33469 |
677.14 |
| Jul 29 2016 |
33471 |
677.14 |
| Jul 22 2016 |
33438 |
677.14 |
| Jun 28 2016 |
33440 |
677.14 |
| Jun 21 2016 |
33527 |
677.14 |
| Jun 14 2016 |
33527 |
677.14 |
| Jun 07 2016 |
33529 |
677.14 |
| May 31 2016 |
33536 |
677.14 |
| May 24 2016 |
33536 |
677.14 |
| May 17 2016 |
33507 |
677.14 |
| May 10 2016 |
33508 |
677.14 |
| May 03 2016 |
33514 |
677.14 |
| Apr 26 2016 |
33509 |
677.14 |
| Apr 19 2016 |
33454 |
677.14 |
| Apr 12 2016 |
33530 |
677.14 |
| Apr 05 2016 |
33530 |
677.14 |
| Mar 29 2016 |
33530 |
677.14 |
| Mar 22 2016 |
33507 |
677.14 |
| Mar 15 2016 |
33508 |
677.14 |
| Mar 08 2016 |
33532 |
677.14 |
| Mar 01 2016 |
33527 |
677.14 |
| Feb 23 2016 |
33523 |
677.14 |
| Feb 16 2016 |
33434 |
677.14 |
| Feb 09 2016 |
33434 |
677.14 |
| Feb 02 2016 |
33366 |
677.14 |
| Jan 26 2016 |
33414 |
677.14 |
| Jan 19 2016 |
33430 |
677.14 |
| Jan 12 2016 |
33013 |
677.14 |
| Jan 05 2016 |
33514 |
677.14 |
| Dec 29 2015 |
33561 |
677.14 |
| Dec 22 2015 |
33325 |
677.14 |
| Dec 15 2015 |
33187 |
677.14 |
| Dec 08 2015 |
33566 |
677.14 |
| Dec 01 2015 |
33322 |
668.07 |
| Nov 24 2015 |
33043 |
668.07 |
| Nov 17 2015 |
32700 |
668.07 |
| Nov 10 2015 |
33709 |
691.17 |
| Nov 03 2015 |
33889 |
691.17 |
| Oct 27 2015 |
34088 |
691.17 |
| Oct 20 2015 |
34154 |
691.17 |
| Oct 13 2015 |
33530 |
691.17 |
| Oct 06 2015 |
33423 |
691.17 |
