| Nov 29 2019 |
17125 |
485.87 |
| Nov 22 2019 |
17213 |
485.87 |
| Nov 15 2019 |
16865 |
481.01 |
| Nov 08 2019 |
17077 |
481.01 |
| Nov 01 2019 |
16656 |
475.72 |
| Oct 25 2019 |
16657 |
475.72 |
| Oct 18 2019 |
16440 |
477.07 |
| Oct 11 2019 |
16680 |
477.07 |
| Oct 04 2019 |
16546 |
474.33 |
| Sep 27 2019 |
16531 |
474.33 |
| Sep 20 2019 |
16314 |
474.33 |
| Sep 13 2019 |
16172 |
472.96 |
| Sep 06 2019 |
15806 |
472.96 |
| Aug 30 2019 |
15857 |
472.96 |
| Aug 23 2019 |
15882 |
472.96 |
| Aug 16 2019 |
15762 |
472.96 |
| Aug 09 2019 |
15762 |
472.96 |
| Aug 02 2019 |
15770 |
472.96 |
| Jul 26 2019 |
15773 |
472.96 |
| Jul 19 2019 |
15790 |
472.96 |
| Jul 12 2019 |
15824 |
472.96 |
| Jul 05 2019 |
15835 |
472.96 |
| Jun 28 2019 |
15867 |
472.96 |
| Jun 21 2019 |
15889 |
472.96 |
| Jun 14 2019 |
15885 |
472.96 |
| Jun 07 2019 |
15864 |
472.96 |
| May 31 2019 |
15894 |
472.96 |
| May 24 2019 |
15894 |
472.96 |
| May 17 2019 |
15924 |
472.96 |
| May 10 2019 |
15918 |
472.96 |
| May 03 2019 |
15934 |
472.96 |
| Apr 26 2019 |
15928 |
472.96 |
| Apr 19 2019 |
15933 |
472.96 |
| Apr 12 2019 |
15932 |
472.96 |
| Apr 05 2019 |
15932 |
472.96 |
| Mar 29 2019 |
15933 |
472.96 |
| Mar 22 2019 |
15925 |
472.96 |
| Mar 15 2019 |
15932 |
472.96 |
| Mar 08 2019 |
15857 |
472.96 |
| Mar 01 2019 |
15861 |
472.96 |
| Feb 22 2019 |
15857 |
472.96 |
| Feb 15 2019 |
15874 |
472.96 |
| Feb 08 2019 |
15853 |
472.96 |
| Feb 01 2019 |
15879 |
472.96 |
| Jan 25 2019 |
15889 |
472.96 |
| Jan 18 2019 |
15443 |
472.96 |
| Jan 11 2019 |
16032 |
472.96 |
| Jan 04 2019 |
16123 |
472.96 |
| Dec 28 2018 |
16110 |
472.96 |
| Dec 21 2018 |
16006 |
472.96 |
| Dec 14 2018 |
16098 |
472.96 |
| Dec 07 2018 |
16302 |
472.96 |
| Nov 30 2018 |
16083 |
468.43 |
| Nov 23 2018 |
16260 |
468.43 |
| Nov 16 2018 |
16673 |
469.42 |
| Nov 09 2018 |
16333 |
465.91 |
| Nov 02 2018 |
16724 |
469.1 |
| Oct 26 2018 |
16496 |
469.1 |
| Oct 19 2018 |
16902 |
473.02 |
| Oct 12 2018 |
15777 |
463.25 |
| Oct 05 2018 |
16246 |
470.72 |
| Sep 28 2018 |
15475 |
462.71 |
| Sep 21 2018 |
15458 |
462.71 |
| Sep 14 2018 |
15704 |
467.04 |
| Sep 07 2018 |
14026 |
452.14 |
| Aug 31 2018 |
13895 |
452.14 |
| Aug 24 2018 |
13859 |
452.14 |
| Aug 17 2018 |
13843 |
452.14 |
| Aug 10 2018 |
13851 |
452.14 |
| Aug 03 2018 |
13873 |
452.14 |
| Jul 27 2018 |
13886 |
452.14 |
| Jul 20 2018 |
13902 |
452.14 |
| Jul 13 2018 |
13900 |
452.14 |
| Jul 06 2018 |
13873 |
452.14 |
| Jun 29 2018 |
13931 |
452.14 |
| Jun 22 2018 |
13931 |
452.14 |
| Jun 15 2018 |
13956 |
452.14 |
| Jun 08 2018 |
13975 |
452.14 |
| Jun 01 2018 |
13964 |
452.14 |
| May 25 2018 |
13977 |
452.14 |
| May 18 2018 |
13947 |
452.14 |
| May 11 2018 |
13972 |
452.14 |
| May 04 2018 |
14034 |
452.14 |
| Apr 27 2018 |
14027 |
452.14 |
| Apr 20 2018 |
14068 |
452.14 |
| Apr 13 2018 |
14065 |
452.14 |
| Apr 06 2018 |
14065 |
452.14 |
| Mar 30 2018 |
14064 |
452.14 |
| Mar 23 2018 |
14064 |
452.14 |
| Mar 16 2018 |
14057 |
452.14 |
| Mar 09 2018 |
14057 |
452.14 |
| Mar 02 2018 |
14062 |
452.14 |
| Feb 23 2018 |
14052 |
452.14 |
| Feb 16 2018 |
14063 |
452.14 |
| Feb 09 2018 |
14058 |
452.14 |
| Feb 02 2018 |
14076 |
452.14 |
| Jan 26 2018 |
14111 |
452.14 |
| Jan 19 2018 |
14070 |
452.14 |
| Jan 12 2018 |
13689 |
452.14 |
| Jan 05 2018 |
13955 |
452.14 |
| Dec 29 2017 |
13987 |
452.14 |
| Dec 22 2017 |
13970 |
452.14 |
| Dec 15 2017 |
13938 |
452.14 |
| Dec 08 2017 |
14230 |
452.14 |
| Dec 01 2017 |
15282 |
460.6 |
| Nov 24 2017 |
15293 |
460.6 |
| Nov 17 2017 |
15425 |
460.6 |
| Nov 10 2017 |
16760 |
469.06 |
| Nov 03 2017 |
17137 |
472.58 |
| Oct 27 2017 |
17142 |
472.58 |
| Oct 20 2017 |
17121 |
472.58 |
| Oct 13 2017 |
19025 |
491.85 |
| Oct 06 2017 |
18409 |
487.96 |
| Sep 29 2017 |
20322 |
505.7 |
| Sep 22 2017 |
20233 |
505.7 |
| Sep 15 2017 |
20202 |
505.7 |
| Sep 08 2017 |
20525 |
511.11 |
| Sep 01 2017 |
20550 |
511.11 |
| Aug 25 2017 |
20552 |
511.11 |
| Aug 18 2017 |
20582 |
511.11 |
| Aug 11 2017 |
20474 |
511.11 |
| Aug 04 2017 |
20504 |
511.11 |
| Jul 28 2017 |
20501 |
511.11 |
| Jul 21 2017 |
20523 |
511.11 |
| Jul 14 2017 |
20527 |
511.11 |
| Jul 07 2017 |
20523 |
511.11 |
| Jun 30 2017 |
20531 |
511.11 |
| Jun 23 2017 |
20531 |
511.11 |
| Jun 16 2017 |
20525 |
511.11 |
| Jun 09 2017 |
20493 |
511.11 |
| Jun 02 2017 |
20497 |
511.11 |
| May 26 2017 |
20323 |
511.11 |
| May 19 2017 |
20349 |
511.11 |
| May 12 2017 |
20289 |
511.11 |
| May 05 2017 |
20220 |
511.11 |
| Apr 28 2017 |
20191 |
511.11 |
| Apr 21 2017 |
20159 |
511.11 |
| Apr 14 2017 |
20196 |
511.11 |
| Apr 07 2017 |
20197 |
511.11 |
| Mar 31 2017 |
20196 |
511.11 |
| Mar 24 2017 |
20198 |
511.11 |
| Mar 17 2017 |
20189 |
511.11 |
| Mar 10 2017 |
20209 |
511.11 |
| Mar 03 2017 |
20209 |
511.11 |
| Feb 24 2017 |
20215 |
511.11 |
| Feb 17 2017 |
20233 |
511.11 |
| Feb 10 2017 |
20253 |
511.11 |
| Feb 03 2017 |
20248 |
511.11 |
| Jan 27 2017 |
20239 |
511.11 |
| Jan 20 2017 |
20256 |
511.11 |
| Jan 13 2017 |
20288 |
511.11 |
| Jan 06 2017 |
20558 |
511.11 |
| Dec 30 2016 |
20638 |
511.11 |
| Dec 23 2016 |
20636 |
511.11 |
| Dec 16 2016 |
20686 |
511.11 |
| Dec 09 2016 |
20783 |
511.11 |
| Dec 02 2016 |
21966 |
518.4 |
| Nov 25 2016 |
21843 |
518.4 |
| Nov 18 2016 |
22373 |
520.46 |
| Nov 11 2016 |
23248 |
525.39 |
| Nov 04 2016 |
23042 |
522.49 |
| Oct 28 2016 |
22885 |
521.09 |
| Oct 21 2016 |
22490 |
516.44 |
| Oct 14 2016 |
22498 |
516.44 |
| Oct 07 2016 |
24027 |
532.32 |
| Sep 30 2016 |
23975 |
532.32 |
| Sep 23 2016 |
23509 |
532.32 |
| Sep 16 2016 |
23075 |
532.32 |
| Sep 09 2016 |
25095 |
556.22 |
| Sep 02 2016 |
25016 |
556.22 |
| Aug 26 2016 |
25045 |
556.22 |
| Aug 19 2016 |
24580 |
556.22 |
| Aug 12 2016 |
24564 |
556.22 |
| Aug 05 2016 |
24585 |
556.22 |
| Jul 29 2016 |
24587 |
556.22 |
| Jul 22 2016 |
24557 |
556.22 |
| Jun 28 2016 |
24559 |
556.22 |
| Jun 21 2016 |
24630 |
556.22 |
| Jun 14 2016 |
24630 |
556.22 |
| Jun 07 2016 |
24632 |
556.22 |
| May 31 2016 |
24640 |
556.22 |
| May 24 2016 |
24640 |
556.22 |
| May 17 2016 |
24616 |
556.22 |
| May 10 2016 |
24617 |
556.22 |
| May 03 2016 |
24623 |
556.22 |
| Apr 26 2016 |
24618 |
556.22 |
| Apr 19 2016 |
24578 |
556.22 |
| Apr 12 2016 |
24634 |
556.22 |
| Apr 05 2016 |
24634 |
556.22 |
| Mar 29 2016 |
24634 |
556.22 |
| Mar 22 2016 |
24616 |
556.22 |
| Mar 15 2016 |
24617 |
556.22 |
| Mar 08 2016 |
24640 |
556.22 |
| Mar 01 2016 |
24636 |
556.22 |
| Feb 23 2016 |
24633 |
556.22 |
| Feb 16 2016 |
24555 |
556.22 |
| Feb 09 2016 |
24555 |
556.22 |
| Feb 02 2016 |
24496 |
556.22 |
| Jan 26 2016 |
24540 |
556.22 |
| Jan 19 2016 |
24551 |
556.22 |
| Jan 12 2016 |
24109 |
556.22 |
| Jan 05 2016 |
24553 |
556.22 |
| Dec 29 2015 |
24596 |
556.22 |
| Dec 22 2015 |
24402 |
556.22 |
| Dec 15 2015 |
24293 |
556.22 |
| Dec 08 2015 |
25205 |
562.27 |
| Dec 01 2015 |
25296 |
562.27 |
| Nov 24 2015 |
25062 |
562.27 |
| Nov 17 2015 |
24776 |
562.27 |
| Nov 10 2015 |
25404 |
568.21 |
| Nov 03 2015 |
25996 |
573.98 |
| Oct 27 2015 |
26359 |
576.69 |
| Oct 20 2015 |
27812 |
593.76 |
| Oct 13 2015 |
27133 |
593.76 |
| Oct 06 2015 |
26381 |
585.01 |
| Sep 29 2015 |
26351 |
585.01 |
| Sep 22 2015 |
25187 |
585.01 |
