| Oct 28 2016 |
29977 |
593.44 |
| Oct 21 2016 |
30800 |
601.15 |
| Oct 14 2016 |
30266 |
594.15 |
| Oct 07 2016 |
30070 |
594.15 |
| Sep 30 2016 |
30190 |
596.39 |
| Sep 23 2016 |
29677 |
596.39 |
| Sep 16 2016 |
27924 |
581.53 |
| Sep 09 2016 |
27458 |
581.53 |
| Sep 02 2016 |
27386 |
581.53 |
| Aug 26 2016 |
27439 |
581.53 |
| Aug 19 2016 |
26932 |
581.53 |
| Aug 12 2016 |
26922 |
581.53 |
| Aug 05 2016 |
26943 |
581.53 |
| Jul 29 2016 |
26945 |
581.53 |
| Jul 22 2016 |
26913 |
581.53 |
| Jun 28 2016 |
26915 |
581.53 |
| Jun 21 2016 |
26991 |
581.53 |
| Jun 14 2016 |
26991 |
581.53 |
| Jun 07 2016 |
26993 |
581.53 |
| May 31 2016 |
27000 |
581.53 |
| May 24 2016 |
27000 |
581.53 |
| May 17 2016 |
26976 |
581.53 |
| May 10 2016 |
26977 |
581.53 |
| May 03 2016 |
26983 |
581.53 |
| Apr 26 2016 |
26978 |
581.53 |
| Apr 19 2016 |
26940 |
581.53 |
| Apr 12 2016 |
26998 |
581.53 |
| Apr 05 2016 |
26998 |
581.53 |
| Mar 29 2016 |
26998 |
581.53 |
| Mar 22 2016 |
26979 |
581.53 |
| Mar 15 2016 |
26979 |
581.53 |
| Mar 08 2016 |
27001 |
581.53 |
| Mar 01 2016 |
26996 |
581.53 |
| Feb 23 2016 |
26993 |
581.53 |
| Feb 16 2016 |
26911 |
581.53 |
| Feb 09 2016 |
26911 |
581.53 |
| Feb 02 2016 |
26851 |
581.53 |
| Jan 26 2016 |
26895 |
581.53 |
| Jan 19 2016 |
26908 |
581.53 |
| Jan 12 2016 |
26465 |
581.53 |
| Jan 05 2016 |
26937 |
581.53 |
| Dec 29 2015 |
26971 |
581.53 |
| Dec 22 2015 |
26762 |
581.53 |
| Dec 15 2015 |
26649 |
581.53 |
| Dec 08 2015 |
26985 |
581.53 |
| Dec 01 2015 |
27123 |
581.53 |
| Nov 24 2015 |
26865 |
581.53 |
| Nov 17 2015 |
26539 |
581.53 |
| Nov 10 2015 |
26556 |
581.53 |
| Nov 03 2015 |
26662 |
581.53 |
| Oct 27 2015 |
26511 |
578.56 |
| Oct 20 2015 |
25579 |
568.45 |
| Oct 13 2015 |
24348 |
562.61 |
| Oct 06 2015 |
24352 |
562.61 |
| Sep 29 2015 |
20322 |
522.12 |
| Sep 22 2015 |
15335 |
522.12 |
