| May 10 2024 |
7677 |
558.6 |
| May 03 2024 |
7685 |
558.6 |
| Apr 25 2024 |
7695 |
558.6 |
| Apr 18 2024 |
7695 |
558.6 |
| Apr 11 2024 |
7698 |
558.6 |
| Apr 04 2024 |
7698 |
558.6 |
| Mar 28 2024 |
7698 |
558.6 |
| Mar 21 2024 |
7698 |
558.6 |
| Mar 14 2024 |
7698 |
558.6 |
| Mar 07 2024 |
7698 |
558.6 |
| Feb 29 2024 |
7698 |
558.6 |
| Feb 22 2024 |
7702 |
558.6 |
| Feb 15 2024 |
7708 |
558.6 |
| Feb 08 2024 |
7717 |
558.6 |
| Feb 01 2024 |
7721 |
558.6 |
| Jan 25 2024 |
7721 |
558.6 |
| Jan 18 2024 |
7729 |
558.6 |
| Jan 11 2024 |
7696 |
558.6 |
| Jan 04 2024 |
7723 |
558.6 |
| Dec 28 2023 |
7731 |
558.6 |
| Dec 21 2023 |
7723 |
558.6 |
| Dec 14 2023 |
7736 |
558.6 |
| Dec 07 2023 |
7636 |
558.6 |
| Nov 30 2023 |
7685 |
558.6 |
| Nov 23 2023 |
7617 |
558.6 |
| Nov 16 2023 |
8021 |
553.52 |
| Nov 09 2023 |
7931 |
553.52 |
| Nov 02 2023 |
8520 |
581.49 |
| Oct 26 2023 |
8401 |
573.75 |
| Oct 19 2023 |
8354 |
564.89 |
| Oct 12 2023 |
7631 |
569.02 |
| Oct 05 2023 |
7739 |
569.02 |
| Sep 28 2023 |
7769 |
572.61 |
| Sep 21 2023 |
7777 |
572.61 |
| Sep 14 2023 |
7931 |
572.61 |
| Sep 07 2023 |
7944 |
572.61 |
| Aug 31 2023 |
8000 |
572.61 |
| Aug 24 2023 |
7982 |
572.61 |
| Aug 17 2023 |
7967 |
572.61 |
| Aug 10 2023 |
7969 |
572.61 |
| Aug 03 2023 |
7982 |
572.61 |
| Jul 27 2023 |
7969 |
572.61 |
| Jul 20 2023 |
7839 |
572.61 |
| Jul 13 2023 |
7839 |
572.61 |
| Jul 06 2023 |
7806 |
572.61 |
| Jun 29 2023 |
7812 |
572.61 |
| Jun 22 2023 |
7812 |
572.61 |
| Jun 15 2023 |
7812 |
572.61 |
| Jun 08 2023 |
7818 |
572.61 |
| Jun 01 2023 |
7805 |
572.61 |
| May 25 2023 |
7797 |
572.61 |
| May 18 2023 |
7797 |
572.61 |
| May 11 2023 |
7797 |
572.61 |
| May 04 2023 |
7794 |
572.61 |
| Apr 27 2023 |
7795 |
572.61 |
| Apr 20 2023 |
7795 |
572.61 |
| Apr 13 2023 |
7795 |
572.61 |
| Apr 06 2023 |
7811 |
572.61 |
| Mar 30 2023 |
7811 |
572.61 |
| Mar 23 2023 |
7811 |
572.61 |
| Mar 16 2023 |
7811 |
572.61 |
| Mar 09 2023 |
7811 |
572.61 |
| Mar 02 2023 |
7811 |
572.61 |
| Feb 23 2023 |
7809 |
572.61 |
| Feb 16 2023 |
7821 |
572.61 |
| Feb 09 2023 |
7844 |
572.61 |
| Feb 02 2023 |
7860 |
572.61 |
| Jan 26 2023 |
7866 |
572.61 |
| Jan 19 2023 |
7856 |
572.61 |
| Jan 12 2023 |
7806 |
572.61 |
| Jan 05 2023 |
7840 |
572.61 |
| Dec 29 2022 |
7844 |
572.61 |
| Dec 22 2022 |
11482 |
534.08 |
| Dec 15 2022 |
11455 |
534.08 |
| Dec 08 2022 |
11387 |
534.08 |
| Dec 01 2022 |
11259 |
534.08 |
| Nov 24 2022 |
11245 |
534.08 |
| Nov 17 2022 |
11039 |
534.08 |
| Nov 10 2022 |
10873 |
534.08 |
| Nov 03 2022 |
10542 |
534.08 |
| Oct 27 2022 |
10073 |
539.06 |
| Oct 20 2022 |
9547 |
532.88 |
| Oct 13 2022 |
8995 |
518.09 |
| Oct 06 2022 |
8633 |
518.09 |
| Sep 29 2022 |
5931 |
485.42 |
| Sep 22 2022 |
5892 |
485.42 |
| Sep 15 2022 |
5830 |
485.42 |
| Sep 08 2022 |
5702 |
485.42 |
| Sep 01 2022 |
5698 |
485.42 |
| Aug 25 2022 |
5679 |
485.42 |
| Aug 18 2022 |
5675 |
485.42 |
| Aug 11 2022 |
5671 |
485.42 |
| Aug 04 2022 |
5649 |
485.42 |
| Jul 28 2022 |
5649 |
485.42 |
| Jul 21 2022 |
5649 |
485.42 |
| Jul 14 2022 |
5649 |
485.42 |
| Jul 07 2022 |
5649 |
485.42 |
| Jun 30 2022 |
5649 |
485.42 |
| Jun 23 2022 |
5657 |
485.42 |
| Jun 16 2022 |
5657 |
485.42 |
| Jun 09 2022 |
5660 |
485.42 |
| Jun 02 2022 |
5660 |
485.42 |
| May 26 2022 |
5656 |
485.42 |
| May 19 2022 |
5656 |
485.42 |
| May 12 2022 |
5656 |
485.42 |
| May 05 2022 |
5656 |
485.42 |
| Apr 28 2022 |
5658 |
485.42 |
| Apr 21 2022 |
5658 |
485.42 |
| Apr 14 2022 |
5658 |
485.42 |
| Apr 07 2022 |
5658 |
485.42 |
| Mar 31 2022 |
5658 |
485.42 |
| Mar 24 2022 |
5659 |
485.42 |
| Mar 17 2022 |
5650 |
485.42 |
| Mar 10 2022 |
5650 |
485.42 |
| Mar 03 2022 |
5650 |
485.42 |
| Feb 24 2022 |
5630 |
485.42 |
| Feb 17 2022 |
5643 |
485.42 |
| Feb 10 2022 |
5646 |
485.42 |
| Feb 03 2022 |
5641 |
485.42 |
| Jan 27 2022 |
5653 |
485.42 |
| Jan 20 2022 |
5530 |
485.42 |
| Jan 13 2022 |
5535 |
485.42 |
| Jan 06 2022 |
5977 |
485.42 |
| Dec 30 2021 |
5986 |
485.42 |
| Dec 23 2021 |
6000 |
485.42 |
| Dec 16 2021 |
6140 |
485.42 |
| Dec 09 2021 |
6378 |
485.42 |
| Dec 02 2021 |
6556 |
485.42 |
| Nov 25 2021 |
9733 |
590.9 |
| Nov 18 2021 |
9307 |
557.96 |
| Nov 11 2021 |
9638 |
557.96 |
| Nov 04 2021 |
8670 |
525.29 |
| Oct 28 2021 |
7497 |
492.49 |
| Oct 21 2021 |
7750 |
492.49 |
| Oct 14 2021 |
8919 |
510.47 |
| Oct 07 2021 |
9397 |
531.05 |
| Sep 30 2021 |
9607 |
531.05 |
| Sep 23 2021 |
9848 |
531.05 |
| Sep 16 2021 |
10086 |
531.05 |
| Sep 09 2021 |
10259 |
531.05 |
| Sep 02 2021 |
10474 |
531.05 |
| Aug 26 2021 |
10494 |
531.05 |
| Aug 19 2021 |
10517 |
531.05 |
| Aug 12 2021 |
10537 |
531.05 |
| Aug 05 2021 |
10553 |
531.05 |
| Jul 29 2021 |
10559 |
531.05 |
| Jun 03 2021 |
10324 |
531.05 |
| Nov 20 2020 |
10469 |
525.02 |
| Nov 13 2020 |
11678 |
525.02 |
| Nov 06 2020 |
11162 |
492.49 |
| Oct 30 2020 |
12068 |
492.49 |
| Oct 23 2020 |
12956 |
492.49 |
| Oct 16 2020 |
14854 |
510.47 |
| Oct 09 2020 |
16895 |
531.05 |
| Oct 02 2020 |
17540 |
531.05 |
| Sep 25 2020 |
17975 |
531.05 |
| Sep 18 2020 |
18464 |
531.05 |
| Sep 11 2020 |
18824 |
531.05 |
| Sep 04 2020 |
19208 |
531.05 |
| Aug 28 2020 |
19386 |
531.05 |
| Aug 21 2020 |
19449 |
531.05 |
| Aug 14 2020 |
19470 |
531.05 |
| Aug 07 2020 |
19619 |
531.05 |
| Jul 31 2020 |
19710 |
531.05 |
| Jul 24 2020 |
19710 |
531.05 |
| Jul 17 2020 |
19740 |
531.05 |
| Jul 10 2020 |
19776 |
531.05 |
| Jul 03 2020 |
19850 |
531.05 |
| Jun 26 2020 |
19850 |
531.05 |
| Jun 19 2020 |
19850 |
531.05 |
| Jun 12 2020 |
19860 |
531.05 |
| Jun 05 2020 |
19895 |
531.05 |
| May 29 2020 |
19926 |
531.05 |
| May 22 2020 |
19974 |
531.05 |
| May 15 2020 |
19974 |
531.05 |
| May 08 2020 |
19982 |
531.05 |
| May 01 2020 |
19990 |
531.05 |
| Apr 24 2020 |
20048 |
531.05 |
| Apr 17 2020 |
20049 |
531.05 |
| Apr 10 2020 |
20049 |
531.05 |
| Apr 03 2020 |
20049 |
531.05 |
| Mar 27 2020 |
20049 |
531.05 |
| Mar 20 2020 |
20063 |
531.05 |
| Mar 13 2020 |
20063 |
531.05 |
| Mar 06 2020 |
20063 |
531.05 |
| Feb 28 2020 |
20045 |
531.05 |
| Feb 21 2020 |
20106 |
531.05 |
| Feb 14 2020 |
20116 |
531.05 |
| Feb 07 2020 |
20138 |
531.05 |
| Jan 31 2020 |
20158 |
531.05 |
| Jan 24 2020 |
19744 |
531.05 |
| Jan 17 2020 |
19796 |
531.05 |
| Jan 10 2020 |
20517 |
531.05 |
| Jan 03 2020 |
20385 |
531.05 |
| Dec 27 2019 |
20411 |
531.05 |
| Dec 20 2019 |
20451 |
531.05 |
| Dec 13 2019 |
20544 |
531.05 |
| Dec 06 2019 |
20454 |
531.05 |
| Nov 29 2019 |
20941 |
531.05 |
| Nov 22 2019 |
21234 |
533.06 |
| Nov 15 2019 |
21887 |
538.86 |
| Nov 08 2019 |
22942 |
547.14 |
| Nov 01 2019 |
21481 |
528.12 |
| Oct 25 2019 |
21539 |
528.12 |
| Oct 18 2019 |
20702 |
523.54 |
| Oct 11 2019 |
18945 |
500.46 |
| Oct 04 2019 |
19058 |
500.46 |
| Sep 27 2019 |
19030 |
500.46 |
| Sep 20 2019 |
18718 |
500.46 |
| Sep 13 2019 |
19300 |
507.3 |
| Sep 06 2019 |
18907 |
507.3 |
| Aug 30 2019 |
18982 |
507.3 |
| Aug 23 2019 |
19004 |
507.3 |
| Aug 16 2019 |
18844 |
507.3 |
| Aug 09 2019 |
18844 |
507.3 |
| Aug 02 2019 |
18854 |
507.3 |
| Jul 26 2019 |
18863 |
507.3 |
| Jul 19 2019 |
18881 |
507.3 |
| Jul 12 2019 |
18919 |
507.3 |
| Jul 05 2019 |
18931 |
507.3 |
| Jun 28 2019 |
18976 |
507.3 |
| Jun 21 2019 |
19004 |
507.3 |
| Jun 14 2019 |
19004 |
507.3 |
| Jun 07 2019 |
18988 |
507.3 |
| May 31 2019 |
19019 |
507.3 |
| May 24 2019 |
19023 |
507.3 |
| May 17 2019 |
19055 |
507.3 |
| May 10 2019 |
19046 |
507.3 |
| May 03 2019 |
19064 |
507.3 |
| Apr 26 2019 |
19058 |
507.3 |
| Apr 19 2019 |
19057 |
507.3 |
| Apr 12 2019 |
19061 |
507.3 |
| Apr 05 2019 |
19061 |
507.3 |
| Mar 29 2019 |
19062 |
507.3 |
| Mar 22 2019 |
19047 |
507.3 |
| Mar 15 2019 |
19053 |
507.3 |
| Mar 08 2019 |
18973 |
507.3 |
| Mar 01 2019 |
18978 |
507.3 |
| Feb 22 2019 |
18970 |
507.3 |
| Feb 15 2019 |
18979 |
507.3 |
| Feb 08 2019 |
18955 |
507.3 |
| Feb 01 2019 |
18982 |
507.3 |
| Jan 25 2019 |
18995 |
507.3 |
| Jan 18 2019 |
18518 |
507.3 |
| Jan 11 2019 |
19162 |
507.3 |
| Jan 04 2019 |
19292 |
507.3 |
| Dec 28 2018 |
19260 |
507.3 |
| Dec 21 2018 |
19139 |
507.3 |
| Dec 14 2018 |
19269 |
507.3 |
| Dec 07 2018 |
19488 |
507.3 |
| Nov 30 2018 |
19760 |
507.3 |
| Nov 23 2018 |
19982 |
507.3 |
| Nov 16 2018 |
19860 |
501.77 |
| Nov 09 2018 |
21045 |
513.46 |
| Nov 02 2018 |
23036 |
533.93 |
| Oct 26 2018 |
23920 |
546.48 |
| Oct 19 2018 |
24078 |
546.65 |
| Oct 12 2018 |
23923 |
546.65 |
| Oct 05 2018 |
22584 |
534.43 |
| Sep 28 2018 |
22648 |
534.43 |
| Sep 21 2018 |
22681 |
534.43 |
| Sep 14 2018 |
23051 |
540.66 |
| Sep 07 2018 |
22639 |
538.83 |
| Aug 31 2018 |
22424 |
538.83 |
| Aug 24 2018 |
22334 |
538.83 |
| Aug 17 2018 |
22321 |
538.83 |
| Aug 10 2018 |
22336 |
538.83 |
| Aug 03 2018 |
22371 |
538.83 |
| Jul 27 2018 |
22386 |
538.83 |
| Jul 20 2018 |
22409 |
538.83 |
| Jul 13 2018 |
22407 |
538.83 |
| Jul 06 2018 |
22370 |
538.83 |
| Jun 29 2018 |
22435 |
538.83 |
| Jun 22 2018 |
22435 |
538.83 |
| Jun 15 2018 |
22456 |
538.83 |
| Jun 08 2018 |
22489 |
538.83 |
| Jun 01 2018 |
22471 |
538.83 |
| May 25 2018 |
22499 |
538.83 |
| May 18 2018 |
22452 |
538.83 |
| May 11 2018 |
22482 |
538.83 |
| May 04 2018 |
22583 |
538.83 |
| Apr 27 2018 |
22573 |
538.83 |
| Apr 20 2018 |
22632 |
538.83 |
| Apr 13 2018 |
22626 |
538.83 |
| Apr 06 2018 |
22626 |
538.83 |
| Mar 30 2018 |
22626 |
538.83 |
| Mar 23 2018 |
22626 |
538.83 |
| Mar 16 2018 |
22609 |
538.83 |
| Mar 09 2018 |
22609 |
538.83 |
| Mar 02 2018 |
22618 |
538.83 |
| Feb 23 2018 |
22611 |
538.83 |
| Feb 16 2018 |
22629 |
538.83 |
| Feb 09 2018 |
22622 |
538.83 |
| Feb 02 2018 |
22643 |
538.83 |
| Jan 26 2018 |
22676 |
538.83 |
| Jan 19 2018 |
22599 |
538.83 |
| Jan 12 2018 |
22134 |
538.83 |
| Jan 05 2018 |
22347 |
538.83 |
| Dec 29 2017 |
22416 |
538.83 |
| Dec 22 2017 |
22405 |
538.83 |
| Dec 15 2017 |
22405 |
538.83 |
| Dec 08 2017 |
22821 |
538.83 |
| Dec 01 2017 |
23079 |
538.83 |
| Nov 24 2017 |
23109 |
538.83 |
| Nov 17 2017 |
23186 |
536.33 |
| Nov 10 2017 |
24196 |
540.14 |
| Nov 03 2017 |
24285 |
540.14 |
| Oct 27 2017 |
24031 |
537.49 |
| Oct 20 2017 |
24178 |
539.81 |
| Oct 13 2017 |
23898 |
539.81 |
| Oct 06 2017 |
24421 |
547.62 |
| Sep 29 2017 |
24020 |
543.17 |
| Sep 22 2017 |
23888 |
543.17 |
| Sep 15 2017 |
23822 |
543.17 |
| Sep 08 2017 |
22941 |
536.97 |
| Sep 01 2017 |
22959 |
536.97 |
| Aug 25 2017 |
22960 |
536.97 |
| Aug 18 2017 |
22989 |
536.97 |
| Aug 11 2017 |
22870 |
536.97 |
| Aug 04 2017 |
22900 |
536.97 |
| Jul 28 2017 |
22896 |
536.97 |
| Jul 21 2017 |
22919 |
536.97 |
| Jul 14 2017 |
22923 |
536.97 |
| Jul 07 2017 |
22916 |
536.97 |
| Jun 30 2017 |
22926 |
536.97 |
| Jun 23 2017 |
22926 |
536.97 |
| Jun 16 2017 |
22918 |
536.97 |
| Jun 09 2017 |
22886 |
536.97 |
| Jun 02 2017 |
22893 |
536.97 |
| May 26 2017 |
22705 |
536.97 |
| May 19 2017 |
22737 |
536.97 |
| May 12 2017 |
22673 |
536.97 |
| May 05 2017 |
22592 |
536.97 |
| Apr 28 2017 |
22560 |
536.97 |
| Apr 21 2017 |
22526 |
536.97 |
| Apr 14 2017 |
22561 |
536.97 |
| Apr 07 2017 |
22562 |
536.97 |
| Mar 31 2017 |
22561 |
536.97 |
| Mar 24 2017 |
22563 |
536.97 |
| Mar 17 2017 |
22557 |
536.97 |
| Mar 10 2017 |
22581 |
536.97 |
| Mar 03 2017 |
22581 |
536.97 |
| Feb 24 2017 |
22583 |
536.97 |
| Feb 17 2017 |
22601 |
536.97 |
| Feb 10 2017 |
22625 |
536.97 |
| Feb 03 2017 |
22623 |
536.97 |
| Jan 27 2017 |
22604 |
536.97 |
| Jan 20 2017 |
22617 |
536.97 |
| Jan 13 2017 |
22646 |
536.97 |
| Jan 06 2017 |
22937 |
536.97 |
| Dec 30 2016 |
23038 |
536.97 |
| Dec 23 2016 |
23040 |
536.97 |
| Dec 16 2016 |
23095 |
536.97 |
| Dec 09 2016 |
23256 |
536.97 |
| Dec 02 2016 |
23765 |
536.97 |
| Nov 25 2016 |
23634 |
536.97 |
| Nov 18 2016 |
25170 |
548.65 |
| Nov 11 2016 |
25607 |
548.65 |
| Nov 04 2016 |
26144 |
553.1 |
| Oct 28 2016 |
27263 |
564.32 |
| Oct 21 2016 |
27730 |
567.61 |
| Oct 14 2016 |
27789 |
567.61 |
| Oct 07 2016 |
28365 |
575.32 |
| Sep 30 2016 |
28006 |
572.46 |
| Sep 23 2016 |
27486 |
572.46 |
| Sep 16 2016 |
27038 |
572.46 |
| Sep 09 2016 |
28746 |
596.63 |
| Sep 02 2016 |
28665 |
596.63 |
| Aug 26 2016 |
28716 |
596.63 |
| Aug 19 2016 |
28189 |
596.63 |
| Aug 12 2016 |
28179 |
596.63 |
| Aug 05 2016 |
28200 |
596.63 |
| Jul 29 2016 |
28202 |
596.63 |
| Jul 22 2016 |
28169 |
596.63 |
| Jun 28 2016 |
28171 |
596.63 |
| Jun 21 2016 |
28250 |
596.63 |
| Jun 14 2016 |
28250 |
596.63 |
| Jun 07 2016 |
28252 |
596.63 |
| May 31 2016 |
28258 |
596.63 |
| May 24 2016 |
28258 |
596.63 |
| May 17 2016 |
28234 |
596.63 |
| May 10 2016 |
28235 |
596.63 |
| May 03 2016 |
28241 |
596.63 |
| Apr 26 2016 |
28236 |
596.63 |
| Apr 19 2016 |
28194 |
596.63 |
| Apr 12 2016 |
28259 |
596.63 |
| Apr 05 2016 |
28259 |
596.63 |
| Mar 29 2016 |
28259 |
596.63 |
| Mar 22 2016 |
28240 |
596.63 |
| Mar 15 2016 |
28240 |
596.63 |
| Mar 08 2016 |
28262 |
596.63 |
| Mar 01 2016 |
28257 |
596.63 |
| Feb 23 2016 |
28255 |
596.63 |
| Feb 16 2016 |
28169 |
596.63 |
| Feb 09 2016 |
28169 |
596.63 |
| Feb 02 2016 |
28107 |
596.63 |
| Jan 26 2016 |
28154 |
596.63 |
| Jan 19 2016 |
28165 |
596.63 |
| Jan 12 2016 |
27728 |
596.63 |
| Jan 05 2016 |
28198 |
596.63 |
| Dec 29 2015 |
28232 |
596.63 |
| Dec 22 2015 |
28020 |
596.63 |
| Dec 15 2015 |
27893 |
596.63 |
| Dec 08 2015 |
28220 |
596.63 |
| Dec 01 2015 |
28781 |
601.2 |
| Nov 24 2015 |
28510 |
601.2 |
| Nov 17 2015 |
28195 |
601.2 |
| Nov 10 2015 |
27857 |
596.84 |
| Nov 03 2015 |
28361 |
601 |
| Oct 27 2015 |
26731 |
580.98 |
| Oct 20 2015 |
26719 |
580.98 |
| Oct 13 2015 |
26016 |
580.98 |
| Oct 06 2015 |
26035 |
580.98 |
| Sep 29 2015 |
30728 |
639.64 |
| Sep 22 2015 |
34267 |
639.64 |
