| Nov 18 2013 |
2578 |
305.88 |
| Nov 11 2013 |
2556 |
305.88 |
| Nov 04 2013 |
2601 |
305.88 |
| Oct 28 2013 |
2581 |
305.88 |
| Oct 21 2013 |
2518 |
305.88 |
| Oct 14 2013 |
2509 |
305.88 |
| Oct 07 2013 |
2530 |
305.88 |
| Sep 30 2013 |
2539 |
305.88 |
| Sep 23 2013 |
2521 |
305.88 |
| Sep 16 2013 |
2562 |
305.88 |
| Sep 09 2013 |
2556 |
305.88 |
| Sep 02 2013 |
2581 |
305.88 |
| Aug 26 2013 |
2567 |
305.88 |
| Aug 19 2013 |
2573 |
305.88 |
| Aug 12 2013 |
2573 |
305.88 |
| Aug 05 2013 |
2574 |
305.88 |
| Jul 29 2013 |
2574 |
305.88 |
| Jul 22 2013 |
2581 |
305.88 |
| Jul 15 2013 |
2581 |
305.88 |
| Jul 08 2013 |
2580 |
305.88 |
| Jul 01 2013 |
2580 |
305.88 |
| Jun 24 2013 |
2580 |
305.88 |
| Jun 17 2013 |
2580 |
305.88 |
| Jun 10 2013 |
2580 |
305.88 |
| Jun 03 2013 |
2580 |
305.88 |
| May 27 2013 |
2580 |
305.88 |
| May 20 2013 |
2580 |
305.88 |
| May 13 2013 |
2580 |
305.88 |
| May 06 2013 |
2580 |
305.88 |
| Apr 29 2013 |
2580 |
305.88 |
| Apr 22 2013 |
2578 |
305.88 |
| Apr 15 2013 |
2582 |
305.88 |
| Apr 08 2013 |
2582 |
305.88 |
| Apr 01 2013 |
2582 |
305.88 |
| Mar 25 2013 |
2582 |
305.88 |
| Mar 18 2013 |
2582 |
305.88 |
| Mar 11 2013 |
2582 |
305.88 |
| Mar 04 2013 |
2582 |
305.88 |
| Feb 25 2013 |
2582 |
305.88 |
| Feb 18 2013 |
2588 |
305.88 |
| Feb 11 2013 |
2595 |
305.88 |
| Feb 04 2013 |
2582 |
305.88 |
| Jan 28 2013 |
2602 |
305.88 |
| Jan 21 2013 |
2607 |
305.88 |
| Jan 14 2013 |
2634 |
305.88 |
| Jan 07 2013 |
2608 |
305.88 |
| Dec 31 2012 |
2609 |
305.88 |
| Dec 24 2012 |
2610 |
305.88 |
| Dec 17 2012 |
2627 |
305.88 |
| Dec 10 2012 |
2618 |
305.88 |
| Dec 12 2008 |
926 |
271.94 |
| Dec 05 2008 |
913 |
271.94 |
| Nov 28 2008 |
906 |
271.94 |
| Nov 21 2008 |
903 |
271.94 |
| Nov 14 2008 |
857 |
271.94 |
| Nov 07 2008 |
814 |
271.94 |
| Oct 31 2008 |
747 |
271.94 |
| Oct 24 2008 |
744 |
271.94 |
| Oct 17 2008 |
696 |
271.94 |
| Oct 10 2008 |
656 |
271.94 |
| Oct 03 2008 |
503 |
271.94 |
| Sep 26 2008 |
483 |
271.94 |
| Sep 19 2008 |
522 |
271.94 |
| Feb 01 2008 |
504 |
271.94 |
