| Apr 25 2024 |
4398 |
446.46 |
| Apr 18 2024 |
4398 |
446.46 |
| Apr 11 2024 |
4410 |
446.46 |
| Apr 04 2024 |
4410 |
446.46 |
| Mar 28 2024 |
4410 |
446.46 |
| Mar 21 2024 |
4410 |
446.46 |
| Mar 14 2024 |
4410 |
446.46 |
| Mar 07 2024 |
4410 |
446.46 |
| Feb 29 2024 |
4410 |
446.46 |
| Feb 22 2024 |
4415 |
446.46 |
| Feb 15 2024 |
4420 |
446.46 |
| Feb 08 2024 |
4420 |
446.46 |
| Feb 01 2024 |
4424 |
446.46 |
| Jan 25 2024 |
4416 |
446.46 |
| Jan 18 2024 |
4444 |
446.46 |
| Jan 11 2024 |
4538 |
446.46 |
| Jan 04 2024 |
4554 |
446.46 |
| Dec 28 2023 |
4547 |
446.46 |
| Dec 21 2023 |
4544 |
446.46 |
| Dec 14 2023 |
4563 |
446.46 |
| Dec 07 2023 |
4591 |
446.46 |
| Nov 30 2023 |
4732 |
446.46 |
| Nov 23 2023 |
4732 |
446.46 |
| Nov 16 2023 |
4882 |
446.46 |
| Nov 09 2023 |
3917 |
422.8 |
| Nov 02 2023 |
3863 |
422.8 |
| Oct 26 2023 |
3859 |
422.8 |
| Oct 19 2023 |
3923 |
422.8 |
| Oct 12 2023 |
3866 |
422.8 |
| Oct 14 2021 |
6283 |
455.86 |
| Oct 07 2021 |
3113 |
384.68 |
| Sep 30 2021 |
3089 |
384.68 |
| Sep 23 2021 |
2968 |
384.68 |
| Sep 16 2021 |
2933 |
384.68 |
| Sep 09 2021 |
2879 |
384.68 |
| Sep 02 2021 |
2905 |
384.68 |
| Aug 26 2021 |
2893 |
384.68 |
| Aug 19 2021 |
2895 |
384.68 |
| Aug 12 2021 |
2891 |
384.68 |
| Aug 05 2021 |
2938 |
384.68 |
| Jul 29 2021 |
2957 |
384.68 |
| Jun 03 2021 |
3015 |
384.68 |
| Oct 16 2020 |
11123 |
455.86 |
| Oct 09 2020 |
6759 |
384.68 |
| Oct 02 2020 |
6972 |
384.68 |
| Sep 25 2020 |
7120 |
384.68 |
| Sep 18 2020 |
7284 |
384.68 |
| Sep 11 2020 |
7364 |
384.68 |
| Sep 04 2020 |
7467 |
384.68 |
| Aug 28 2020 |
7523 |
384.68 |
| Aug 21 2020 |
7562 |
384.68 |
| Aug 14 2020 |
7572 |
384.68 |
| Aug 07 2020 |
7645 |
384.68 |
| Jul 31 2020 |
7674 |
384.68 |
| Jul 24 2020 |
7674 |
384.68 |
| Jul 17 2020 |
7687 |
384.68 |
| Jul 10 2020 |
7711 |
384.68 |
| Jul 03 2020 |
7738 |
384.68 |
| Jun 26 2020 |
7738 |
384.68 |
| Jun 19 2020 |
7738 |
384.68 |
| Jun 12 2020 |
7742 |
384.68 |
| Jun 05 2020 |
7755 |
384.68 |
| May 29 2020 |
7766 |
384.68 |
| May 22 2020 |
7786 |
384.68 |
| May 15 2020 |
7786 |
384.68 |
| May 08 2020 |
7788 |
384.68 |
| May 01 2020 |
7789 |
384.68 |
| Apr 24 2020 |
7817 |
384.68 |
| Apr 17 2020 |
7817 |
384.68 |
| Apr 10 2020 |
7817 |
384.68 |
| Apr 03 2020 |
7817 |
384.68 |
| Mar 27 2020 |
7817 |
384.68 |
| Mar 20 2020 |
7825 |
384.68 |
| Mar 13 2020 |
7825 |
384.68 |
| Mar 06 2020 |
7825 |
384.68 |
| Feb 28 2020 |
7823 |
384.68 |
| Feb 21 2020 |
7857 |
384.68 |
| Feb 14 2020 |
7862 |
384.68 |
| Feb 07 2020 |
7868 |
384.68 |
| Jan 31 2020 |
7885 |
384.68 |
| Jan 24 2020 |
7586 |
384.68 |
| Jan 17 2020 |
7607 |
384.68 |
| Jan 10 2020 |
8080 |
384.68 |
| Jan 03 2020 |
8034 |
384.68 |
| Dec 27 2019 |
8032 |
384.68 |
| Dec 20 2019 |
8045 |
384.68 |
| Dec 13 2019 |
8070 |
384.68 |
| Dec 06 2019 |
7913 |
384.68 |
| Nov 29 2019 |
8067 |
384.68 |
| Nov 22 2019 |
8105 |
384.68 |
| Nov 15 2019 |
8162 |
384.68 |
| Nov 08 2019 |
8215 |
384.68 |
| Nov 01 2019 |
8198 |
384.68 |
| Oct 25 2019 |
8136 |
384.68 |
| Oct 18 2019 |
4731 |
334.07 |
| Oct 11 2019 |
4702 |
332.65 |
| Oct 04 2019 |
4729 |
332.65 |
| Sep 27 2019 |
4720 |
332.65 |
| Sep 20 2019 |
4621 |
332.65 |
| Sep 13 2019 |
3884 |
315.77 |
| Sep 06 2019 |
3534 |
310.16 |
| Aug 30 2019 |
3571 |
310.16 |
| Aug 23 2019 |
3586 |
310.16 |
| Aug 16 2019 |
3565 |
310.16 |
| Aug 09 2019 |
3565 |
310.16 |
| Aug 02 2019 |
3565 |
310.16 |
| Jul 26 2019 |
3563 |
310.16 |
| Jul 19 2019 |
3565 |
310.16 |
| Jul 12 2019 |
3582 |
310.16 |
| Jul 05 2019 |
3585 |
310.16 |
| Jun 28 2019 |
3583 |
310.16 |
| Jun 21 2019 |
3584 |
310.16 |
| Jun 14 2019 |
3574 |
310.16 |
| Jun 07 2019 |
3576 |
310.16 |
| May 31 2019 |
3581 |
310.16 |
| May 24 2019 |
3581 |
310.16 |
| May 17 2019 |
3590 |
310.16 |
| May 10 2019 |
3588 |
310.16 |
| May 03 2019 |
3595 |
310.16 |
| Apr 26 2019 |
3597 |
310.16 |
| Apr 19 2019 |
3602 |
310.16 |
| Apr 12 2019 |
3603 |
310.16 |
| Apr 05 2019 |
3603 |
310.16 |
| Mar 29 2019 |
3603 |
310.16 |
| Mar 22 2019 |
3602 |
310.16 |
| Mar 15 2019 |
3607 |
310.16 |
| Mar 08 2019 |
3604 |
310.16 |
| Mar 01 2019 |
3605 |
310.16 |
| Feb 22 2019 |
3604 |
310.16 |
| Feb 15 2019 |
3616 |
310.16 |
| Feb 08 2019 |
3603 |
310.16 |
| Feb 01 2019 |
3616 |
310.16 |
| Jan 25 2019 |
3623 |
310.16 |
| Jan 18 2019 |
3399 |
310.16 |
| Jan 11 2019 |
3664 |
310.16 |
| Jan 04 2019 |
3693 |
310.16 |
| Dec 28 2018 |
3703 |
310.16 |
| Dec 21 2018 |
3674 |
310.16 |
| Dec 14 2018 |
3642 |
310.16 |
| Dec 07 2018 |
3678 |
310.16 |
| Nov 30 2018 |
4800 |
332.87 |
| Nov 23 2018 |
4800 |
332.87 |
| Nov 16 2018 |
4843 |
332.87 |
| Nov 09 2018 |
4520 |
327.89 |
| Nov 02 2018 |
4532 |
327.89 |
| Oct 26 2018 |
4390 |
327.89 |
| Oct 19 2018 |
5165 |
340.93 |
| Oct 12 2018 |
5903 |
352.95 |
| Oct 05 2018 |
4923 |
338.91 |
| Sep 28 2018 |
4521 |
331.37 |
| Sep 21 2018 |
4537 |
331.37 |
| Sep 14 2018 |
5801 |
354.74 |
| Sep 07 2018 |
6362 |
362.82 |
| Aug 31 2018 |
6305 |
362.82 |
| Aug 24 2018 |
6290 |
362.82 |
| Aug 17 2018 |
6287 |
362.82 |
| Aug 10 2018 |
6290 |
362.82 |
| Aug 03 2018 |
6304 |
362.82 |
| Jul 27 2018 |
6311 |
362.82 |
| Jul 20 2018 |
6314 |
362.82 |
| Jul 13 2018 |
6312 |
362.82 |
| Jul 06 2018 |
6303 |
362.82 |
| Jun 29 2018 |
6344 |
362.82 |
| Jun 22 2018 |
6344 |
362.82 |
| Jun 15 2018 |
6353 |
362.82 |
| Jun 08 2018 |
6361 |
362.82 |
| Jun 01 2018 |
6355 |
362.82 |
| May 25 2018 |
6375 |
362.82 |
| May 18 2018 |
6373 |
362.82 |
| May 11 2018 |
6384 |
362.82 |
| May 04 2018 |
6417 |
362.82 |
| Apr 27 2018 |
6413 |
362.82 |
| Apr 20 2018 |
6432 |
362.82 |
| Apr 13 2018 |
6428 |
362.82 |
| Apr 06 2018 |
6428 |
362.82 |
| Mar 30 2018 |
6426 |
362.82 |
| Mar 23 2018 |
6426 |
362.82 |
| Mar 16 2018 |
6422 |
362.82 |
| Mar 09 2018 |
6422 |
362.82 |
| Mar 02 2018 |
6422 |
362.82 |
| Feb 23 2018 |
6422 |
362.82 |
| Feb 16 2018 |
6432 |
362.82 |
| Feb 09 2018 |
6425 |
362.82 |
| Feb 02 2018 |
6441 |
362.82 |
| Jan 26 2018 |
6462 |
362.82 |
| Jan 19 2018 |
6453 |
362.82 |
| Jan 12 2018 |
6182 |
362.82 |
| Jan 05 2018 |
6383 |
362.82 |
| Dec 29 2017 |
6387 |
362.82 |
| Dec 22 2017 |
6385 |
362.82 |
| Dec 15 2017 |
6373 |
362.82 |
| Dec 08 2017 |
5895 |
353.31 |
| Dec 01 2017 |
5508 |
346.71 |
| Nov 24 2017 |
5536 |
346.71 |
| Nov 17 2017 |
5515 |
346.71 |
| Nov 10 2017 |
5635 |
346.71 |
| Nov 03 2017 |
5585 |
346.71 |
| Oct 27 2017 |
5483 |
346.71 |
| Oct 20 2017 |
5512 |
346.71 |
| Oct 13 2017 |
5302 |
344.8 |
| Oct 06 2017 |
5252 |
345.37 |
| Sep 29 2017 |
5248 |
345.37 |
| Sep 22 2017 |
5231 |
345.37 |
| Sep 15 2017 |
5272 |
345.37 |
| Sep 08 2017 |
5580 |
351.58 |
| Sep 01 2017 |
5606 |
351.58 |
| Aug 25 2017 |
5624 |
351.58 |
| Aug 18 2017 |
5631 |
351.58 |
| Aug 11 2017 |
5609 |
351.58 |
| Aug 04 2017 |
5620 |
351.58 |
| Jul 28 2017 |
5618 |
351.58 |
| Jul 21 2017 |
5627 |
351.58 |
| Jul 14 2017 |
5633 |
351.58 |
| Jul 07 2017 |
5633 |
351.58 |
| Jun 30 2017 |
5639 |
351.58 |
| Jun 23 2017 |
5638 |
351.58 |
| Jun 16 2017 |
5636 |
351.58 |
| Jun 09 2017 |
5621 |
351.58 |
| Jun 02 2017 |
5614 |
351.58 |
| May 26 2017 |
5526 |
351.58 |
| May 19 2017 |
5542 |
351.58 |
| May 12 2017 |
5518 |
351.58 |
| May 05 2017 |
5513 |
351.58 |
| Apr 28 2017 |
5507 |
351.58 |
| Apr 21 2017 |
5493 |
351.58 |
| Apr 14 2017 |
5500 |
351.58 |
| Apr 07 2017 |
5500 |
351.58 |
| Mar 31 2017 |
5500 |
351.58 |
| Mar 24 2017 |
5500 |
351.58 |
| Mar 17 2017 |
5493 |
351.58 |
| Mar 10 2017 |
5501 |
351.58 |
| Mar 03 2017 |
5501 |
351.58 |
| Feb 24 2017 |
5503 |
351.58 |
| Feb 17 2017 |
5511 |
351.58 |
| Feb 10 2017 |
5522 |
351.58 |
| Feb 03 2017 |
5517 |
351.58 |
| Jan 27 2017 |
5530 |
351.58 |
| Jan 20 2017 |
5551 |
351.58 |
| Jan 13 2017 |
5556 |
351.58 |
| Jan 06 2017 |
5666 |
351.58 |
| Dec 30 2016 |
5713 |
351.58 |
| Dec 23 2016 |
5727 |
351.58 |
| Dec 16 2016 |
5716 |
351.58 |
| Dec 09 2016 |
5450 |
346.86 |
| Dec 02 2016 |
5551 |
347.44 |
| Nov 25 2016 |
5521 |
347.44 |
| Nov 18 2016 |
5519 |
347.44 |
| Nov 11 2016 |
5656 |
348.98 |
| Nov 04 2016 |
5915 |
353.29 |
| Oct 28 2016 |
6127 |
357.44 |
| Oct 21 2016 |
6161 |
357.24 |
| Oct 14 2016 |
6074 |
357.24 |
| Oct 07 2016 |
6015 |
356.22 |
| Sep 30 2016 |
6513 |
364.16 |
| Sep 23 2016 |
6413 |
364.16 |
| Sep 16 2016 |
6260 |
364.16 |
| Sep 09 2016 |
6718 |
370.67 |
| Sep 02 2016 |
6694 |
370.67 |
| Aug 26 2016 |
6714 |
370.67 |
| Aug 19 2016 |
6543 |
370.67 |
| Aug 12 2016 |
6535 |
370.67 |
| Aug 05 2016 |
6548 |
370.67 |
| Jul 29 2016 |
6549 |
370.67 |
| Jul 22 2016 |
6534 |
370.67 |
| Jun 28 2016 |
6535 |
370.67 |
| Jun 21 2016 |
6552 |
370.67 |
| Jun 14 2016 |
6552 |
370.67 |
| Jun 07 2016 |
6552 |
370.67 |
| May 31 2016 |
6552 |
370.67 |
| May 24 2016 |
6552 |
370.67 |
| May 17 2016 |
6544 |
370.67 |
| May 10 2016 |
6544 |
370.67 |
| May 03 2016 |
6544 |
370.67 |
| Apr 26 2016 |
6544 |
370.67 |
| Apr 19 2016 |
6541 |
370.67 |
| Apr 12 2016 |
6557 |
370.67 |
| Apr 05 2016 |
6557 |
370.67 |
| Mar 29 2016 |
6557 |
370.67 |
| Mar 22 2016 |
6556 |
370.67 |
| Mar 15 2016 |
6553 |
370.67 |
| Mar 08 2016 |
6559 |
370.67 |
| Mar 01 2016 |
6556 |
370.67 |
| Feb 23 2016 |
6551 |
370.67 |
| Feb 16 2016 |
6519 |
370.67 |
| Feb 09 2016 |
6519 |
370.67 |
| Feb 02 2016 |
6482 |
370.67 |
| Jan 26 2016 |
6499 |
370.67 |
| Jan 19 2016 |
6506 |
370.67 |
| Jan 12 2016 |
6194 |
370.67 |
| Jan 05 2016 |
6418 |
370.67 |
| Dec 29 2015 |
6420 |
370.67 |
| Dec 22 2015 |
6347 |
370.67 |
| Dec 15 2015 |
6277 |
370.67 |
| Dec 08 2015 |
6386 |
370.67 |
| Dec 01 2015 |
6336 |
370.67 |
| Nov 24 2015 |
6284 |
370.67 |
| Nov 17 2015 |
6098 |
370.67 |
| Nov 10 2015 |
6045 |
370.75 |
| Nov 03 2015 |
6082 |
370.75 |
| Oct 27 2015 |
6242 |
372.86 |
| Oct 20 2015 |
6883 |
382.36 |
| Oct 13 2015 |
7299 |
391.68 |
| Oct 06 2015 |
9178 |
413.96 |
| Sep 29 2015 |
11523 |
437.85 |
| Sep 22 2015 |
30912 |
437.85 |
| Sep 15 2015 |
8824 |
459.84 |
| Sep 14 2015 |
13361 |
459.84 |
| Sep 07 2015 |
13350 |
459.84 |
| Aug 31 2015 |
13352 |
459.84 |
| Aug 24 2015 |
13275 |
459.84 |
| Aug 17 2015 |
13296 |
459.84 |
| Aug 10 2015 |
13310 |
459.84 |
