| Oct 27 2022 |
11269 |
636.74 |
| Oct 20 2022 |
11220 |
636.74 |
| Oct 13 2022 |
11103 |
636.74 |
| Oct 06 2022 |
10546 |
636.74 |
| Sep 29 2022 |
10185 |
636.74 |
| Sep 22 2022 |
10046 |
636.74 |
| Sep 15 2022 |
9864 |
636.74 |
| Sep 08 2022 |
9609 |
636.74 |
| Sep 01 2022 |
9573 |
636.74 |
| Aug 25 2022 |
9524 |
636.74 |
| Aug 18 2022 |
9518 |
636.74 |
| Aug 11 2022 |
9517 |
636.74 |
| Aug 04 2022 |
9489 |
636.74 |
| Jul 28 2022 |
9489 |
636.74 |
| Jul 21 2022 |
9489 |
636.74 |
| Jul 14 2022 |
9489 |
636.74 |
| Jul 07 2022 |
9489 |
636.74 |
| Jun 30 2022 |
9489 |
636.74 |
| Jun 23 2022 |
9494 |
636.74 |
| Jun 16 2022 |
9494 |
636.74 |
| Jun 09 2022 |
9501 |
636.74 |
| Jun 02 2022 |
9501 |
636.74 |
| May 26 2022 |
9496 |
636.74 |
| May 19 2022 |
9496 |
636.74 |
| May 12 2022 |
9496 |
636.74 |
| May 05 2022 |
9495 |
636.74 |
| Apr 28 2022 |
9498 |
636.74 |
| Apr 21 2022 |
9498 |
636.74 |
| Apr 14 2022 |
9498 |
636.74 |
| Apr 07 2022 |
9498 |
636.74 |
| Mar 31 2022 |
9498 |
636.74 |
| Mar 24 2022 |
9499 |
636.74 |
| Mar 17 2022 |
9473 |
636.74 |
| Mar 10 2022 |
9473 |
636.74 |
| Mar 03 2022 |
9473 |
636.74 |
| Feb 24 2022 |
9467 |
636.74 |
| Feb 17 2022 |
9484 |
636.74 |
| Feb 10 2022 |
9485 |
636.74 |
| Feb 03 2022 |
9485 |
636.74 |
| Jan 27 2022 |
9480 |
636.74 |
| Jan 20 2022 |
9354 |
636.74 |
| Jan 13 2022 |
9364 |
636.74 |
| Jan 06 2022 |
9842 |
636.74 |
| Dec 30 2021 |
9847 |
636.74 |
| Dec 23 2021 |
9859 |
636.74 |
| Dec 16 2021 |
10089 |
636.74 |
| Dec 09 2021 |
10384 |
636.74 |
| Dec 02 2021 |
10683 |
636.74 |
| Nov 25 2021 |
10859 |
636.74 |
| Nov 18 2021 |
11431 |
636.74 |
| Nov 11 2021 |
11872 |
636.74 |
| Nov 04 2021 |
11872 |
636.74 |
| Oct 28 2021 |
12097 |
636.74 |
| Oct 21 2021 |
12416 |
636.74 |
| Oct 14 2021 |
12610 |
636.74 |
| Oct 07 2021 |
10654 |
594.72 |
| Sep 30 2021 |
10553 |
574.9 |
| Sep 23 2021 |
10845 |
574.9 |
| Sep 16 2021 |
11140 |
574.9 |
| Sep 09 2021 |
11321 |
574.9 |
| Sep 02 2021 |
11545 |
574.9 |
| Aug 26 2021 |
11573 |
574.9 |
| Aug 19 2021 |
11598 |
574.9 |
| Aug 12 2021 |
11618 |
574.9 |
| Aug 05 2021 |
11639 |
574.9 |
| Jul 29 2021 |
11646 |
574.9 |
| Jun 03 2021 |
11508 |
574.9 |
| May 21 2021 |
5562 |
636.74 |
| May 14 2021 |
5396 |
636.74 |
| May 07 2021 |
5396 |
636.74 |
| Apr 30 2021 |
5328 |
636.74 |
| Apr 23 2021 |
5328 |
636.74 |
| Apr 16 2021 |
5328 |
636.74 |
| Apr 09 2021 |
5328 |
636.74 |
| Apr 02 2021 |
5301 |
636.74 |
| Mar 26 2021 |
5303 |
636.74 |
| Mar 19 2021 |
5276 |
636.74 |
| Mar 12 2021 |
5276 |
636.74 |
| Mar 05 2021 |
5276 |
636.74 |
| Feb 26 2021 |
5276 |
636.74 |
| Feb 19 2021 |
5267 |
636.74 |
| Feb 12 2021 |
5309 |
636.74 |
| Feb 05 2021 |
5327 |
636.74 |
| Jan 29 2021 |
5393 |
636.74 |
| Jan 22 2021 |
5368 |
636.74 |
| Jan 15 2021 |
5067 |
636.74 |
| Jan 08 2021 |
6218 |
636.74 |
| Jan 01 2021 |
6193 |
636.74 |
| Dec 25 2020 |
6332 |
636.74 |
| Dec 18 2020 |
6717 |
636.74 |
| Dec 11 2020 |
8279 |
636.74 |
| Dec 04 2020 |
10593 |
636.74 |
| Nov 27 2020 |
10860 |
636.74 |
| Nov 20 2020 |
13347 |
636.74 |
| Nov 13 2020 |
15178 |
636.74 |
| Nov 06 2020 |
16646 |
636.74 |
| Oct 02 2020 |
18928 |
552.96 |
| Sep 25 2020 |
18143 |
533.67 |
| Sep 18 2020 |
18637 |
533.67 |
| Sep 11 2020 |
19006 |
533.67 |
| Sep 04 2020 |
19397 |
533.67 |
| Aug 28 2020 |
19576 |
533.67 |
| Aug 21 2020 |
19641 |
533.67 |
| Aug 14 2020 |
19662 |
533.67 |
| Aug 07 2020 |
19813 |
533.67 |
| Jul 31 2020 |
19907 |
533.67 |
| Jul 24 2020 |
19907 |
533.67 |
| Jul 17 2020 |
19937 |
533.67 |
| Jul 10 2020 |
19972 |
533.67 |
| Jul 03 2020 |
20046 |
533.67 |
| Jun 26 2020 |
20046 |
533.67 |
| Jun 19 2020 |
20046 |
533.67 |
| Jun 12 2020 |
20058 |
533.67 |
| Jun 05 2020 |
20092 |
533.67 |
| May 29 2020 |
20122 |
533.67 |
| May 22 2020 |
20169 |
533.67 |
| May 15 2020 |
20169 |
533.67 |
| May 08 2020 |
20177 |
533.67 |
| May 01 2020 |
20187 |
533.67 |
| Apr 24 2020 |
20247 |
533.67 |
| Apr 17 2020 |
20248 |
533.67 |
| Apr 10 2020 |
20248 |
533.67 |
| Apr 03 2020 |
20248 |
533.67 |
| Mar 27 2020 |
20248 |
533.67 |
| Mar 20 2020 |
20264 |
533.67 |
| Mar 13 2020 |
20264 |
533.67 |
| Mar 06 2020 |
20264 |
533.67 |
| Feb 28 2020 |
20245 |
533.67 |
| Feb 21 2020 |
20307 |
533.67 |
| Feb 14 2020 |
20317 |
533.67 |
| Feb 07 2020 |
20339 |
533.67 |
| Jan 31 2020 |
20360 |
533.67 |
| Jan 24 2020 |
19942 |
533.67 |
| Jan 17 2020 |
19993 |
533.67 |
| Jan 10 2020 |
20720 |
533.67 |
| Jan 03 2020 |
21196 |
541.2 |
| Dec 27 2019 |
21214 |
541.2 |
| Dec 20 2019 |
21253 |
541.2 |
| Dec 13 2019 |
21585 |
544.7 |
| Dec 06 2019 |
21218 |
540.42 |
| Nov 29 2019 |
21729 |
540.42 |
| Nov 22 2019 |
21864 |
540.42 |
| Nov 15 2019 |
22090 |
540.42 |
| Nov 08 2019 |
22430 |
540.42 |
| Nov 01 2019 |
22555 |
540.42 |
| Oct 25 2019 |
21251 |
524.56 |
| Oct 18 2019 |
20789 |
524.56 |
| Oct 11 2019 |
22180 |
537.2 |
| Oct 04 2019 |
24605 |
565.59 |
| Sep 27 2019 |
24560 |
565.59 |
| Sep 20 2019 |
24222 |
565.59 |
| Sep 13 2019 |
24132 |
565.59 |
| Sep 06 2019 |
23640 |
565.59 |
| Aug 30 2019 |
23725 |
565.59 |
| Aug 23 2019 |
23746 |
565.59 |
| Aug 16 2019 |
23535 |
565.59 |
| Aug 09 2019 |
23535 |
565.59 |
| Aug 02 2019 |
23548 |
565.59 |
| Jul 26 2019 |
23564 |
565.59 |
| Jul 19 2019 |
23579 |
565.59 |
| Jul 12 2019 |
23621 |
565.59 |
| Jul 05 2019 |
23636 |
565.59 |
| Jun 28 2019 |
23688 |
565.59 |
| Jun 21 2019 |
23719 |
565.59 |
| Jun 14 2019 |
23713 |
565.59 |
| Jun 07 2019 |
23691 |
565.59 |
| May 31 2019 |
23723 |
565.59 |
| May 24 2019 |
23726 |
565.59 |
| May 17 2019 |
23766 |
565.59 |
| May 10 2019 |
23755 |
565.59 |
| May 03 2019 |
23780 |
565.59 |
| Apr 26 2019 |
23775 |
565.59 |
| Apr 19 2019 |
23775 |
565.59 |
| Apr 12 2019 |
23783 |
565.59 |
| Apr 05 2019 |
23783 |
565.59 |
| Mar 29 2019 |
23784 |
565.59 |
| Mar 22 2019 |
23772 |
565.59 |
| Mar 15 2019 |
23778 |
565.59 |
| Mar 08 2019 |
23692 |
565.59 |
| Mar 01 2019 |
23698 |
565.59 |
| Feb 22 2019 |
23691 |
565.59 |
| Feb 15 2019 |
23697 |
565.59 |
| Feb 08 2019 |
23661 |
565.59 |
| Feb 01 2019 |
23688 |
565.59 |
| Jan 25 2019 |
23704 |
565.59 |
| Jan 18 2019 |
23195 |
565.59 |
| Jan 11 2019 |
23910 |
565.59 |
| Jan 04 2019 |
24081 |
566.04 |
| Dec 28 2018 |
24004 |
566.04 |
| Dec 21 2018 |
23835 |
566.04 |
| Dec 14 2018 |
25043 |
580.29 |
| Dec 07 2018 |
25498 |
582.43 |
| Nov 30 2018 |
25831 |
582.43 |
| Nov 23 2018 |
26139 |
582.43 |
| Nov 16 2018 |
27863 |
598.28 |
| Nov 09 2018 |
28064 |
598.28 |
| Nov 02 2018 |
27576 |
588.59 |
| Oct 26 2018 |
29736 |
619.93 |
| Oct 19 2018 |
29935 |
619.93 |
| Oct 12 2018 |
29710 |
619.93 |
| Oct 05 2018 |
29439 |
619.93 |
| Sep 28 2018 |
29547 |
619.93 |
| Sep 21 2018 |
29653 |
619.93 |
| Sep 14 2018 |
29266 |
619.93 |
| Sep 07 2018 |
29020 |
619.93 |
| Aug 31 2018 |
28723 |
619.93 |
| Aug 24 2018 |
28634 |
619.93 |
| Aug 17 2018 |
28623 |
619.93 |
| Aug 10 2018 |
28639 |
619.93 |
| Aug 03 2018 |
28674 |
619.93 |
| Jul 27 2018 |
28693 |
619.93 |
| Jul 20 2018 |
28722 |
619.93 |
| Jul 13 2018 |
28723 |
619.93 |
| Jul 06 2018 |
28695 |
619.93 |
| Jun 29 2018 |
28778 |
619.93 |
| Jun 22 2018 |
28778 |
619.93 |
| Jun 15 2018 |
28803 |
619.93 |
| Jun 08 2018 |
28841 |
619.93 |
| Jun 01 2018 |
28817 |
619.93 |
| May 25 2018 |
28850 |
619.93 |
| May 18 2018 |
28789 |
619.93 |
| May 11 2018 |
28819 |
619.93 |
| May 04 2018 |
28940 |
619.93 |
| Apr 27 2018 |
28926 |
619.93 |
| Apr 20 2018 |
28997 |
619.93 |
| Apr 13 2018 |
28989 |
619.93 |
| Apr 06 2018 |
28989 |
619.93 |
| Mar 30 2018 |
28988 |
619.93 |
| Mar 23 2018 |
28988 |
619.93 |
| Mar 16 2018 |
28967 |
619.93 |
| Mar 09 2018 |
28967 |
619.93 |
| Mar 02 2018 |
28975 |
619.93 |
| Feb 23 2018 |
28968 |
619.93 |
| Feb 16 2018 |
28985 |
619.93 |
| Feb 09 2018 |
28975 |
619.93 |
| Feb 02 2018 |
29000 |
619.93 |
| Jan 26 2018 |
29031 |
619.93 |
| Jan 19 2018 |
28920 |
619.93 |
| Jan 12 2018 |
28446 |
619.93 |
| Jan 05 2018 |
28633 |
619.93 |
| Dec 29 2017 |
28727 |
619.93 |
| Dec 22 2017 |
28715 |
619.93 |
| Dec 15 2017 |
28926 |
622.05 |
| Dec 08 2017 |
26672 |
585.82 |
| Dec 01 2017 |
27207 |
588.61 |
| Nov 24 2017 |
25452 |
566.32 |
| Nov 17 2017 |
25780 |
566.32 |
| Nov 10 2017 |
26464 |
566.32 |
| Nov 03 2017 |
26570 |
566.32 |
| Oct 27 2017 |
25818 |
556.52 |
| Oct 20 2017 |
26082 |
560.13 |
| Oct 13 2017 |
25801 |
560.13 |
| Oct 06 2017 |
24518 |
548.65 |
| Sep 29 2017 |
24480 |
548.65 |
| Sep 22 2017 |
24360 |
548.65 |
| Sep 15 2017 |
24298 |
548.65 |
| Sep 08 2017 |
24041 |
548.65 |
| Sep 01 2017 |
24056 |
548.65 |
| Aug 25 2017 |
24058 |
548.65 |
| Aug 18 2017 |
24091 |
548.65 |
| Aug 11 2017 |
23966 |
548.65 |
| Aug 04 2017 |
23997 |
548.65 |
| Jul 28 2017 |
23993 |
548.65 |
| Jul 21 2017 |
24016 |
548.65 |
| Jul 14 2017 |
24015 |
548.65 |
| Jul 07 2017 |
24008 |
548.65 |
| Jun 30 2017 |
24018 |
548.65 |
| Jun 23 2017 |
24016 |
548.65 |
| Jun 16 2017 |
24017 |
548.65 |
| Jun 09 2017 |
23982 |
548.65 |
| Jun 02 2017 |
23988 |
548.65 |
| May 26 2017 |
23799 |
548.65 |
| May 19 2017 |
23837 |
548.65 |
| May 12 2017 |
23778 |
548.65 |
| May 05 2017 |
23692 |
548.65 |
| Apr 28 2017 |
23655 |
548.65 |
| Apr 21 2017 |
23625 |
548.65 |
| Apr 14 2017 |
23663 |
548.65 |
| Apr 07 2017 |
23664 |
548.65 |
| Mar 31 2017 |
23663 |
548.65 |
| Mar 24 2017 |
23665 |
548.65 |
| Mar 17 2017 |
23657 |
548.65 |
| Mar 10 2017 |
23677 |
548.65 |
| Mar 03 2017 |
23677 |
548.65 |
| Feb 24 2017 |
23682 |
548.65 |
| Feb 17 2017 |
23700 |
548.65 |
| Feb 10 2017 |
23725 |
548.65 |
| Feb 03 2017 |
23724 |
548.65 |
| Jan 27 2017 |
23700 |
548.65 |
| Jan 20 2017 |
23710 |
548.65 |
| Jan 13 2017 |
23741 |
548.65 |
| Jan 06 2017 |
24045 |
548.65 |
| Dec 30 2016 |
24135 |
548.65 |
| Dec 23 2016 |
24134 |
548.65 |
| Dec 16 2016 |
25512 |
564 |
| Dec 09 2016 |
24656 |
551.9 |
| Dec 02 2016 |
24020 |
539.96 |
| Nov 25 2016 |
23900 |
539.96 |
| Nov 18 2016 |
24270 |
539.96 |
| Nov 11 2016 |
24669 |
539.96 |
| Nov 04 2016 |
24764 |
539.96 |
| Oct 28 2016 |
25184 |
543.17 |
| Oct 21 2016 |
24194 |
532.71 |
| Oct 14 2016 |
23310 |
523.93 |
| Oct 07 2016 |
25161 |
543.17 |
| Sep 30 2016 |
25118 |
543.17 |
| Sep 23 2016 |
25929 |
556.31 |
| Sep 16 2016 |
25456 |
556.31 |
| Sep 09 2016 |
26104 |
566.93 |
| Sep 02 2016 |
26006 |
566.93 |
| Aug 26 2016 |
26057 |
566.93 |
| Aug 19 2016 |
25575 |
566.93 |
| Aug 12 2016 |
25561 |
566.93 |
| Aug 05 2016 |
25582 |
566.93 |
| Jul 29 2016 |
25584 |
566.93 |
| Jul 22 2016 |
25554 |
566.93 |
| Jun 28 2016 |
25556 |
566.93 |
| Jun 21 2016 |
25629 |
566.93 |
| Jun 14 2016 |
25629 |
566.93 |
| Jun 07 2016 |
25631 |
566.93 |
| May 31 2016 |
25638 |
566.93 |
| May 24 2016 |
25638 |
566.93 |
| May 17 2016 |
25614 |
566.93 |
| May 10 2016 |
25615 |
566.93 |
| May 03 2016 |
25621 |
566.93 |
| Apr 26 2016 |
25616 |
566.93 |
| Apr 19 2016 |
25579 |
566.93 |
| Apr 12 2016 |
25637 |
566.93 |
| Apr 05 2016 |
25637 |
566.93 |
| Mar 29 2016 |
25637 |
566.93 |
| Mar 22 2016 |
25618 |
566.93 |
| Mar 15 2016 |
25618 |
566.93 |
| Mar 08 2016 |
25641 |
566.93 |
| Mar 01 2016 |
25637 |
566.93 |
| Feb 23 2016 |
25634 |
566.93 |
| Feb 16 2016 |
25556 |
566.93 |
| Feb 09 2016 |
25556 |
566.93 |
| Feb 02 2016 |
25498 |
566.93 |
| Jan 26 2016 |
25543 |
566.93 |
| Jan 19 2016 |
25557 |
566.93 |
| Jan 12 2016 |
24996 |
565.6 |
| Jan 05 2016 |
25442 |
565.6 |
| Dec 29 2015 |
25479 |
565.6 |
| Dec 22 2015 |
25278 |
565.6 |
| Dec 15 2015 |
25170 |
565.6 |
| Dec 08 2015 |
28292 |
597.39 |
| Dec 01 2015 |
28425 |
597.39 |
| Nov 24 2015 |
28163 |
597.39 |
| Nov 17 2015 |
27841 |
597.39 |
| Nov 10 2015 |
27908 |
597.39 |
| Nov 03 2015 |
28011 |
597.39 |
| Oct 27 2015 |
28138 |
597.39 |
| Oct 20 2015 |
28136 |
597.39 |
| Oct 13 2015 |
27922 |
602.63 |
| Oct 06 2015 |
27900 |
602.63 |
| Sep 29 2015 |
28105 |
606.1 |
| Sep 22 2015 |
3612 |
606.1 |
| Sep 15 2015 |
20612 |
606.1 |
| Sep 14 2015 |
26743 |
602.75 |
| Sep 07 2015 |
26641 |
602.75 |
| Dec 08 2014 |
17308 |
499.19 |
| Dec 01 2014 |
17372 |
499.19 |
| Nov 24 2014 |
14678 |
472.12 |
| Nov 17 2014 |
14792 |
472.12 |
| Nov 10 2014 |
15072 |
473.87 |
| Nov 03 2014 |
14975 |
473.87 |
| Oct 27 2014 |
16961 |
492.75 |
| Oct 20 2014 |
17137 |
492.75 |
| Oct 13 2014 |
17012 |
492.75 |
| Oct 06 2014 |
17761 |
502.47 |
| Sep 29 2014 |
17065 |
493.59 |
| Sep 22 2014 |
17146 |
493.59 |
| Sep 15 2014 |
15632 |
480.07 |
| Sep 08 2014 |
15611 |
480.07 |
| Sep 01 2014 |
15504 |
478.23 |
| Aug 25 2014 |
15521 |
478.23 |
| Aug 18 2014 |
15525 |
478.23 |
| Aug 11 2014 |
15525 |
478.23 |
| Aug 04 2014 |
15525 |
478.23 |
| Jul 28 2014 |
15525 |
478.23 |
| Jul 21 2014 |
15544 |
478.23 |
| Jul 14 2014 |
15544 |
478.23 |
| Jul 07 2014 |
15544 |
478.23 |
| Jun 30 2014 |
15544 |
478.23 |
| Jun 23 2014 |
15544 |
478.23 |
| Jun 16 2014 |
15544 |
478.23 |
| Jun 09 2014 |
15544 |
478.23 |
| Jun 02 2014 |
15544 |
478.23 |
| May 26 2014 |
15544 |
478.23 |
| May 19 2014 |
15544 |
478.23 |
| May 12 2014 |
15545 |
478.23 |
| May 05 2014 |
15545 |
478.23 |
| Apr 28 2014 |
15546 |
478.23 |
| Apr 21 2014 |
15546 |
478.23 |
| Apr 14 2014 |
15568 |
478.23 |
| Apr 07 2014 |
15568 |
478.23 |
| Mar 31 2014 |
15569 |
478.23 |
| Mar 24 2014 |
15569 |
478.23 |
| Mar 17 2014 |
15569 |
478.23 |
| Mar 10 2014 |
15569 |
478.23 |
| Mar 03 2014 |
15569 |
478.23 |
| Feb 24 2014 |
15564 |
478.23 |
| Feb 17 2014 |
15579 |
478.23 |
| Feb 10 2014 |
15578 |
478.23 |
| Feb 03 2014 |
15566 |
478.23 |
| Jan 27 2014 |
15632 |
478.23 |
| Jan 20 2014 |
15592 |
478.23 |
| Jan 13 2014 |
15404 |
478.23 |
| Jan 06 2014 |
15373 |
478.23 |
| Dec 30 2013 |
15510 |
478.23 |
| Dec 23 2013 |
15385 |
479.38 |
| Dec 16 2013 |
15213 |
479.38 |
| Dec 09 2013 |
15231 |
479.38 |
| Dec 02 2013 |
16920 |
494.43 |
| Nov 25 2013 |
17188 |
494.43 |
| Nov 18 2013 |
18577 |
507.09 |
| Nov 11 2013 |
18088 |
502.33 |
| Nov 04 2013 |
17957 |
502.33 |
| Oct 28 2013 |
17353 |
497.33 |
| Oct 21 2013 |
17298 |
500.41 |
| Oct 14 2013 |
17306 |
500.41 |
| Oct 07 2013 |
17174 |
500.41 |
| Sep 30 2013 |
17542 |
505.02 |
| Sep 23 2013 |
17496 |
505.02 |
| Sep 16 2013 |
17854 |
510.47 |
| Sep 09 2013 |
17792 |
510.47 |
| Sep 02 2013 |
17915 |
510.47 |
| Aug 26 2013 |
17889 |
510.47 |
| Aug 19 2013 |
17910 |
510.47 |
| Aug 12 2013 |
17910 |
510.47 |
| Aug 05 2013 |
17912 |
510.47 |
| Jul 29 2013 |
17913 |
510.47 |
| Jul 22 2013 |
17957 |
510.47 |
| Jul 15 2013 |
17957 |
510.47 |
| Jul 08 2013 |
17956 |
510.47 |
| Jul 01 2013 |
17956 |
510.47 |
| Jun 24 2013 |
17957 |
510.47 |
| Jun 17 2013 |
17957 |
510.47 |
| Jun 10 2013 |
17957 |
510.47 |
| Jun 03 2013 |
17957 |
510.47 |
| May 27 2013 |
17957 |
510.47 |
| May 20 2013 |
17957 |
510.47 |
| May 13 2013 |
17957 |
510.47 |
| May 06 2013 |
17957 |
510.47 |
| Apr 29 2013 |
17957 |
510.47 |
| Apr 22 2013 |
17920 |
510.47 |
| Apr 15 2013 |
17927 |
510.47 |
| Apr 08 2013 |
17927 |
510.47 |
| Apr 01 2013 |
17927 |
510.47 |
| Mar 25 2013 |
17919 |
510.47 |
| Mar 18 2013 |
17919 |
510.47 |
| Mar 11 2013 |
17919 |
510.47 |
| Mar 04 2013 |
17919 |
510.47 |
| Feb 25 2013 |
17919 |
510.47 |
| Feb 18 2013 |
17922 |
510.47 |
| Feb 11 2013 |
17931 |
510.47 |
| Feb 04 2013 |
17896 |
510.47 |
| Jan 28 2013 |
17933 |
510.47 |
| Jan 21 2013 |
17951 |
510.47 |
| Jan 14 2013 |
18044 |
510.47 |
| Jan 07 2013 |
18004 |
510.47 |
| Dec 31 2012 |
18010 |
510.47 |
| Dec 24 2012 |
18002 |
510.47 |
| Dec 17 2012 |
18008 |
510.47 |
| Dec 10 2012 |
18133 |
513.74 |
| Dec 03 2012 |
18341 |
513.74 |
| Nov 26 2012 |
18230 |
513.74 |
| Nov 19 2012 |
18930 |
521.05 |
| Nov 12 2012 |
19017 |
521.05 |
| Nov 05 2012 |
21751 |
553.61 |
| Oct 29 2012 |
20133 |
532.14 |
| Oct 22 2012 |
21292 |
547.73 |
| Oct 15 2012 |
19763 |
531.01 |
| Oct 02 2012 |
19929 |
542.41 |
| Sep 26 2012 |
19869 |
542.41 |
| Sep 20 2012 |
19244 |
536.89 |
| Sep 13 2012 |
18966 |
536.89 |
| Jan 19 2012 |
18321 |
538.15 |
| Dec 29 2011 |
18191 |
538.1 |
| Dec 13 2011 |
17515 |
531.77 |
| Dec 09 2011 |
17551 |
531.96 |
| Dec 01 2011 |
17598 |
532.33 |
| Nov 25 2011 |
17823 |
532.59 |
| Nov 17 2011 |
17846 |
533.26 |
| Nov 10 2011 |
20384 |
563.45 |
| Nov 04 2011 |
21007 |
572.28 |
| Oct 28 2011 |
21805 |
585.16 |
| Oct 21 2011 |
22216 |
589.12 |
| Oct 14 2011 |
22035 |
589.18 |
| Oct 07 2011 |
21211 |
583.11 |
| Sep 30 2011 |
21017 |
583.12 |
| Sep 27 2011 |
20479 |
583.12 |
| Sep 23 2011 |
20387 |
583.13 |
| Sep 16 2011 |
19690 |
583.13 |
| Sep 09 2011 |
19116 |
583.14 |
| Jan 13 2011 |
18828 |
583.26 |
| Dec 28 2010 |
19034 |
583.26 |
| Dec 14 2010 |
19446 |
593.09 |
| Dec 03 2010 |
18768 |
579.06 |
| Nov 26 2010 |
18774 |
579.01 |
| Nov 19 2010 |
19415 |
589.75 |
| Nov 12 2010 |
18624 |
582.61 |
| Nov 04 2010 |
16225 |
540.21 |
| Oct 28 2010 |
15156 |
531.64 |
| Oct 22 2010 |
15186 |
534.53 |
| Oct 14 2010 |
14952 |
534.47 |
| Oct 05 2010 |
13603 |
528.56 |
| Sep 29 2010 |
14418 |
537.35 |
| Sep 24 2010 |
13844 |
537.35 |
| Sep 17 2010 |
13279 |
537.35 |
| Sep 10 2010 |
13014 |
537.35 |
| Aug 15 2010 |
10698 |
530.6 |
| Jan 29 2010 |
12244 |
523.43 |
| Jan 15 2010 |
12927 |
537.35 |
| Jan 08 2010 |
12787 |
537.35 |
| Dec 18 2009 |
12351 |
537.35 |
| Dec 09 2009 |
11925 |
531.57 |
| Dec 04 2009 |
11759 |
534.97 |
| Nov 27 2009 |
11666 |
534.97 |
| Nov 20 2009 |
11241 |
534.97 |
| Nov 13 2009 |
10191 |
525.2 |
| Nov 06 2009 |
9321 |
510.98 |
| Oct 30 2009 |
10935 |
510.98 |
| Oct 23 2009 |
10912 |
518.79 |
| Oct 16 2009 |
11125 |
526.23 |
| Oct 09 2009 |
11015 |
526.23 |
