| Aug 26 2021 |
3461 |
403.33 |
| Aug 19 2021 |
3261 |
396.63 |
| Aug 12 2021 |
3258 |
396.63 |
| Aug 05 2021 |
3310 |
396.63 |
| Jul 29 2021 |
3331 |
396.63 |
| Jun 03 2021 |
2983 |
396.63 |
| Aug 28 2020 |
8939 |
403.33 |
| Aug 21 2020 |
7487 |
383.74 |
| Aug 14 2020 |
7497 |
383.74 |
| Aug 07 2020 |
7571 |
383.74 |
| Jul 31 2020 |
7600 |
383.74 |
| Jul 24 2020 |
7600 |
383.74 |
| Jul 17 2020 |
7613 |
383.74 |
| Jul 10 2020 |
7637 |
383.74 |
| Jul 03 2020 |
7663 |
383.74 |
| Jun 26 2020 |
7663 |
383.74 |
| Jun 19 2020 |
7663 |
383.74 |
| Jun 12 2020 |
7667 |
383.74 |
| Jun 05 2020 |
7681 |
383.74 |
| May 29 2020 |
7692 |
383.74 |
| May 22 2020 |
7710 |
383.74 |
| May 15 2020 |
7710 |
383.74 |
| May 08 2020 |
7712 |
383.74 |
| May 01 2020 |
7713 |
383.74 |
| Apr 24 2020 |
7743 |
383.74 |
| Apr 17 2020 |
7743 |
383.74 |
| Apr 10 2020 |
7743 |
383.74 |
| Apr 03 2020 |
7743 |
383.74 |
| Mar 27 2020 |
7743 |
383.74 |
| Mar 20 2020 |
7751 |
383.74 |
| Mar 13 2020 |
7751 |
383.74 |
| Mar 06 2020 |
7751 |
383.74 |
| Feb 28 2020 |
7748 |
383.74 |
| Feb 21 2020 |
7783 |
383.74 |
| Feb 14 2020 |
7788 |
383.74 |
| Feb 07 2020 |
7795 |
383.74 |
| Jan 31 2020 |
7814 |
383.74 |
| Jan 24 2020 |
7516 |
383.74 |
| Jan 17 2020 |
7538 |
383.74 |
| Jan 10 2020 |
8008 |
383.74 |
| Jan 03 2020 |
7963 |
383.74 |
| Dec 27 2019 |
7959 |
383.74 |
| Dec 20 2019 |
7971 |
383.74 |
| Dec 13 2019 |
7989 |
383.74 |
| Dec 06 2019 |
7843 |
383.74 |
| Nov 29 2019 |
7998 |
383.74 |
| Nov 22 2019 |
8040 |
383.74 |
| Nov 15 2019 |
8093 |
383.74 |
| Nov 08 2019 |
8136 |
383.74 |
| Nov 01 2019 |
8118 |
383.74 |
| Oct 25 2019 |
8055 |
383.74 |
| Oct 18 2019 |
7883 |
383.74 |
| Oct 11 2019 |
7997 |
383.74 |
| Oct 04 2019 |
8059 |
383.74 |
| Sep 27 2019 |
8043 |
383.74 |
| Sep 20 2019 |
7905 |
383.74 |
| Sep 13 2019 |
7939 |
383.74 |
| Sep 06 2019 |
7750 |
383.74 |
| Aug 30 2019 |
6381 |
364.15 |
| Nov 02 2018 |
7446 |
372.53 |
| Oct 26 2018 |
7275 |
372.53 |
| Oct 19 2018 |
7247 |
371.88 |
| Oct 12 2018 |
7294 |
373.31 |
| Oct 05 2018 |
7139 |
373.31 |
| Sep 28 2018 |
8033 |
384.45 |
| Sep 21 2018 |
10056 |
408.64 |
| Sep 14 2018 |
8007 |
385.31 |
| Sep 07 2018 |
8012 |
385.31 |
| Aug 31 2018 |
7964 |
385.31 |
| Aug 24 2018 |
7935 |
385.31 |
| Aug 17 2018 |
7928 |
385.31 |
| Aug 10 2018 |
7930 |
385.31 |
| Aug 03 2018 |
7942 |
385.31 |
| Jul 27 2018 |
7951 |
385.31 |
| Jul 20 2018 |
7959 |
385.31 |
| Jul 13 2018 |
7957 |
385.31 |
| Jul 06 2018 |
7950 |
385.31 |
| Jun 29 2018 |
7994 |
385.31 |
| Jun 22 2018 |
7994 |
385.31 |
| Jun 15 2018 |
8008 |
385.31 |
| Jun 08 2018 |
8022 |
385.31 |
| Jun 01 2018 |
8013 |
385.31 |
| May 25 2018 |
8024 |
385.31 |
| May 18 2018 |
8020 |
385.31 |
| May 11 2018 |
8034 |
385.31 |
| May 04 2018 |
8073 |
385.31 |
| Apr 27 2018 |
8069 |
385.31 |
| Apr 20 2018 |
8092 |
385.31 |
| Apr 13 2018 |
8091 |
385.31 |
| Apr 06 2018 |
8091 |
385.31 |
| Mar 30 2018 |
8091 |
385.31 |
| Mar 23 2018 |
8091 |
385.31 |
| Mar 16 2018 |
8087 |
385.31 |
| Mar 09 2018 |
8087 |
385.31 |
| Mar 02 2018 |
8089 |
385.31 |
| Feb 23 2018 |
8084 |
385.31 |
| Feb 16 2018 |
8093 |
385.31 |
| Feb 09 2018 |
8089 |
385.31 |
| Feb 02 2018 |
8101 |
385.31 |
| Jan 26 2018 |
8125 |
385.31 |
| Jan 19 2018 |
8103 |
385.31 |
| Jan 12 2018 |
7803 |
385.31 |
| Jan 05 2018 |
8014 |
385.31 |
| Dec 29 2017 |
8026 |
385.31 |
| Dec 22 2017 |
8025 |
385.31 |
| Dec 15 2017 |
7992 |
385.31 |
| Dec 08 2017 |
8180 |
385.31 |
| Dec 01 2017 |
8221 |
385.31 |
| Nov 24 2017 |
8238 |
385.31 |
| Nov 17 2017 |
8228 |
385.31 |
| Nov 10 2017 |
8424 |
385.31 |
| Nov 03 2017 |
10000 |
403.65 |
| Oct 27 2017 |
9919 |
403.65 |
| Oct 20 2017 |
12566 |
430.48 |
| Oct 13 2017 |
13769 |
444.06 |
| Oct 06 2017 |
13686 |
444.06 |
| Sep 29 2017 |
14622 |
452.8 |
| Sep 22 2017 |
11817 |
426.49 |
| Sep 15 2017 |
15806 |
464.22 |
| Sep 08 2017 |
15661 |
464.22 |
| Sep 01 2017 |
15661 |
464.22 |
| Aug 25 2017 |
15677 |
464.22 |
| Aug 18 2017 |
15713 |
464.22 |
| Aug 11 2017 |
15634 |
464.22 |
| Aug 04 2017 |
15659 |
464.22 |
| Jul 28 2017 |
15657 |
464.22 |
| Jul 21 2017 |
15678 |
464.22 |
| Jul 14 2017 |
15686 |
464.22 |
| Jul 07 2017 |
15678 |
464.22 |
| Jun 30 2017 |
15688 |
464.22 |
| Jun 23 2017 |
15688 |
464.22 |
| Jun 16 2017 |
15686 |
464.22 |
| Jun 09 2017 |
15662 |
464.22 |
| Jun 02 2017 |
15664 |
464.22 |
| May 26 2017 |
15508 |
464.22 |
| May 19 2017 |
15527 |
464.22 |
| May 12 2017 |
15474 |
464.22 |
| May 05 2017 |
15432 |
464.22 |
| Apr 28 2017 |
15403 |
464.22 |
| Apr 21 2017 |
15376 |
464.22 |
| Apr 14 2017 |
15397 |
464.22 |
| Apr 07 2017 |
15398 |
464.22 |
| Mar 31 2017 |
15398 |
464.22 |
| Mar 24 2017 |
15399 |
464.22 |
| Mar 17 2017 |
15389 |
464.22 |
| Mar 10 2017 |
15406 |
464.22 |
| Mar 03 2017 |
15406 |
464.22 |
| Feb 24 2017 |
15410 |
464.22 |
| Feb 17 2017 |
15423 |
464.22 |
| Feb 10 2017 |
15442 |
464.22 |
| Feb 03 2017 |
15435 |
464.22 |
| Jan 27 2017 |
15441 |
464.22 |
| Jan 20 2017 |
15467 |
464.22 |
| Jan 13 2017 |
15484 |
464.22 |
| Jan 06 2017 |
15705 |
464.22 |
| Dec 30 2016 |
15784 |
464.22 |
| Dec 23 2016 |
15783 |
464.22 |
| Dec 16 2016 |
15815 |
464.22 |
| Dec 09 2016 |
15863 |
464.22 |
| Dec 02 2016 |
16201 |
464.22 |
| Nov 25 2016 |
16138 |
464.22 |
| Nov 18 2016 |
16351 |
464.22 |
| Nov 11 2016 |
16586 |
464.22 |
| Jun 21 2016 |
5592 |
356.62 |
| Jun 14 2016 |
5592 |
356.62 |
| Jun 07 2016 |
5592 |
356.62 |
| May 31 2016 |
5592 |
356.62 |
| May 24 2016 |
5592 |
356.62 |
| May 17 2016 |
5587 |
356.62 |
| May 10 2016 |
5587 |
356.62 |
| May 03 2016 |
5587 |
356.62 |
| Apr 26 2016 |
5587 |
356.62 |
| Apr 19 2016 |
5584 |
356.62 |
| Apr 12 2016 |
5596 |
356.62 |
| Apr 05 2016 |
5596 |
356.62 |
| Mar 29 2016 |
5596 |
356.62 |
| Mar 22 2016 |
5595 |
356.62 |
| Mar 15 2016 |
5593 |
356.62 |
| Mar 08 2016 |
5598 |
356.62 |
| Mar 01 2016 |
5594 |
356.62 |
| Feb 23 2016 |
5588 |
356.62 |
| Feb 16 2016 |
5563 |
356.62 |
| Feb 09 2016 |
5563 |
356.62 |
| Feb 02 2016 |
5529 |
356.62 |
| Jan 26 2016 |
5542 |
356.62 |
| Jan 19 2016 |
5549 |
356.62 |
| Jan 12 2016 |
5260 |
356.62 |
| Jan 05 2016 |
5468 |
356.62 |
| Dec 29 2015 |
5462 |
356.62 |
| Dec 22 2015 |
5399 |
356.62 |
| Dec 15 2015 |
5329 |
356.62 |
| Dec 08 2015 |
5417 |
356.62 |
| Dec 01 2015 |
5384 |
356.62 |
| Nov 24 2015 |
5332 |
356.62 |
| Nov 17 2015 |
5116 |
356.62 |
| Nov 10 2015 |
5094 |
356.62 |
| Nov 03 2015 |
5148 |
356.62 |
| Oct 27 2015 |
5157 |
356.62 |
| Oct 20 2015 |
5083 |
356.62 |
| Oct 13 2015 |
4897 |
356.62 |
| Oct 06 2015 |
4946 |
356.62 |
| Sep 29 2015 |
4986 |
356.62 |
| Sep 22 2015 |
4277 |
356.62 |
| Sep 15 2015 |
1927 |
356.62 |
| Sep 14 2015 |
4861 |
356.62 |
| Sep 07 2015 |
4877 |
356.62 |
| Aug 31 2015 |
4855 |
356.62 |
