| Sep 16 2021 |
4923 |
442.26 |
| Sep 09 2021 |
4859 |
442.26 |
| Sep 02 2021 |
4866 |
442.26 |
| Aug 26 2021 |
4808 |
442.26 |
| Aug 19 2021 |
4810 |
442.26 |
| Aug 12 2021 |
4804 |
442.26 |
| Aug 05 2021 |
4879 |
442.26 |
| Jul 29 2021 |
4913 |
442.26 |
| Jun 03 2021 |
4986 |
442.26 |
| Sep 18 2020 |
11601 |
442.26 |
| Sep 11 2020 |
11805 |
442.26 |
| Sep 04 2020 |
11991 |
442.26 |
| Aug 28 2020 |
12060 |
442.26 |
| Aug 21 2020 |
12107 |
442.26 |
| Aug 14 2020 |
12121 |
442.26 |
| Aug 07 2020 |
12227 |
442.26 |
| Jul 31 2020 |
12279 |
442.26 |
| Jul 24 2020 |
12279 |
442.26 |
| Jul 17 2020 |
12300 |
442.26 |
| Jul 10 2020 |
12327 |
442.26 |
| Jul 03 2020 |
12378 |
442.26 |
| Jun 26 2020 |
12378 |
442.26 |
| Jun 19 2020 |
12378 |
442.26 |
| Jun 12 2020 |
12385 |
442.26 |
| Jun 05 2020 |
12406 |
442.26 |
| May 29 2020 |
12427 |
442.26 |
| May 22 2020 |
12464 |
442.26 |
| May 15 2020 |
12464 |
442.26 |
| May 08 2020 |
12472 |
442.26 |
| May 01 2020 |
12475 |
442.26 |
| Apr 24 2020 |
12517 |
442.26 |
| Apr 17 2020 |
12518 |
442.26 |
| Apr 10 2020 |
12518 |
442.26 |
| Apr 03 2020 |
12518 |
442.26 |
| Mar 27 2020 |
12518 |
442.26 |
| Mar 20 2020 |
12528 |
442.26 |
| Mar 13 2020 |
12528 |
442.26 |
| Mar 06 2020 |
12528 |
442.26 |
| Feb 28 2020 |
12506 |
442.26 |
| Feb 21 2020 |
12555 |
442.26 |
| Feb 14 2020 |
12562 |
442.26 |
| Feb 07 2020 |
12584 |
442.26 |
| Jan 31 2020 |
12609 |
442.26 |
| Jan 24 2020 |
12258 |
442.26 |
| Jan 17 2020 |
12293 |
442.26 |
| Jan 10 2020 |
12885 |
442.26 |
| Jan 03 2020 |
12786 |
442.26 |
| Dec 27 2019 |
12783 |
442.26 |
| Dec 20 2019 |
12809 |
442.26 |
| Dec 13 2019 |
12868 |
442.26 |
| Dec 06 2019 |
12766 |
442.26 |
| Nov 29 2019 |
13022 |
442.26 |
| Nov 22 2019 |
13069 |
442.26 |
| Nov 15 2019 |
13169 |
442.26 |
| Nov 08 2019 |
13325 |
442.26 |
| Nov 01 2019 |
13397 |
442.26 |
| Oct 25 2019 |
13354 |
442.26 |
| Oct 18 2019 |
13026 |
442.26 |
| Oct 11 2019 |
10659 |
415.64 |
| Oct 04 2019 |
10738 |
415.64 |
| Sep 27 2019 |
8477 |
389.02 |
| Sep 20 2019 |
8318 |
389.02 |
| Sep 13 2019 |
8362 |
389.02 |
| Sep 06 2019 |
8152 |
389.02 |
| Aug 30 2019 |
8197 |
389.02 |
| Aug 23 2019 |
8209 |
389.02 |
| Aug 16 2019 |
8156 |
389.02 |
| Aug 09 2019 |
8156 |
389.02 |
| Aug 02 2019 |
8160 |
389.02 |
| Jul 26 2019 |
8166 |
389.02 |
| Jul 19 2019 |
8179 |
389.02 |
| Jul 12 2019 |
8194 |
389.02 |
| Jul 05 2019 |
8205 |
389.02 |
| Jun 28 2019 |
8220 |
389.02 |
| Jun 21 2019 |
8234 |
389.02 |
| Jun 14 2019 |
8228 |
389.02 |
| Jun 07 2019 |
8228 |
389.02 |
| May 31 2019 |
8246 |
389.02 |
| May 24 2019 |
8245 |
389.02 |
| May 17 2019 |
8261 |
389.02 |
| May 10 2019 |
8257 |
389.02 |
| May 03 2019 |
8264 |
389.02 |
| Apr 26 2019 |
8260 |
389.02 |
| Apr 19 2019 |
8264 |
389.02 |
| Apr 12 2019 |
8264 |
389.02 |
| Apr 05 2019 |
8264 |
389.02 |
| Mar 29 2019 |
8264 |
389.02 |
| Mar 22 2019 |
8264 |
389.02 |
| Mar 15 2019 |
8272 |
389.02 |
| Mar 08 2019 |
8239 |
389.02 |
| Mar 01 2019 |
8244 |
389.02 |
| Feb 22 2019 |
8239 |
389.02 |
| Feb 15 2019 |
8251 |
389.02 |
| Feb 08 2019 |
8237 |
389.02 |
| Feb 01 2019 |
8259 |
389.02 |
| Jan 25 2019 |
8260 |
389.02 |
| Jan 18 2019 |
7945 |
389.02 |
| Jan 11 2019 |
8376 |
389.02 |
| Jan 04 2019 |
8441 |
389.02 |
| Dec 28 2018 |
8452 |
389.02 |
| Dec 21 2018 |
8390 |
389.02 |
| Dec 14 2018 |
8419 |
389.02 |
| Dec 07 2018 |
8481 |
389.02 |
| Nov 30 2018 |
8592 |
389.02 |
| Nov 23 2018 |
8657 |
389.02 |
| Nov 16 2018 |
8767 |
389.02 |
| Nov 09 2018 |
8701 |
389.02 |
| Nov 02 2018 |
8729 |
389.02 |
| Oct 26 2018 |
8545 |
389.02 |
| Oct 19 2018 |
8588 |
389.02 |
| Sep 28 2018 |
8226 |
386.94 |
| Sep 21 2018 |
8222 |
386.94 |
| Sep 14 2018 |
8111 |
386.94 |
| Sep 07 2018 |
8129 |
386.94 |
| Aug 31 2018 |
8077 |
386.94 |
| Aug 24 2018 |
8050 |
386.94 |
| Aug 17 2018 |
8043 |
386.94 |
| Aug 10 2018 |
8045 |
386.94 |
| Aug 03 2018 |
8057 |
386.94 |
| Jul 27 2018 |
8066 |
386.94 |
| Jul 20 2018 |
8075 |
386.94 |
| Jul 13 2018 |
8072 |
386.94 |
| Jul 06 2018 |
8067 |
386.94 |
| Jun 29 2018 |
8111 |
386.94 |
| Jun 22 2018 |
8111 |
386.94 |
| Jun 15 2018 |
8125 |
386.94 |
| Jun 08 2018 |
8139 |
386.94 |
| Jun 01 2018 |
8129 |
386.94 |
| May 25 2018 |
8140 |
386.94 |
| May 18 2018 |
8134 |
386.94 |
| May 11 2018 |
8150 |
386.94 |
| May 04 2018 |
8192 |
386.94 |
| Apr 27 2018 |
8188 |
386.94 |
| Apr 20 2018 |
8211 |
386.94 |
| Apr 13 2018 |
8209 |
386.94 |
| Apr 06 2018 |
8209 |
386.94 |
| Mar 30 2018 |
8209 |
386.94 |
| Mar 23 2018 |
8209 |
386.94 |
| Mar 16 2018 |
8205 |
386.94 |
| Mar 09 2018 |
8205 |
386.94 |
| Mar 02 2018 |
8207 |
386.94 |
| Feb 23 2018 |
8202 |
386.94 |
| Feb 16 2018 |
8210 |
386.94 |
| Feb 09 2018 |
8206 |
386.94 |
| Feb 02 2018 |
8218 |
386.94 |
| Jan 26 2018 |
8243 |
386.94 |
| Jan 19 2018 |
8219 |
386.94 |
| Jan 12 2018 |
7925 |
386.94 |
| Jan 05 2018 |
8147 |
386.94 |
| Dec 29 2017 |
8156 |
386.94 |
| Dec 22 2017 |
8151 |
386.94 |
| Dec 15 2017 |
8115 |
386.94 |
| Dec 08 2017 |
8313 |
386.94 |
| Dec 01 2017 |
8355 |
386.94 |
| Nov 24 2017 |
8375 |
386.94 |
| Nov 17 2017 |
8364 |
386.94 |
| Nov 10 2017 |
8574 |
386.94 |
| Nov 03 2017 |
8542 |
386.94 |
| Oct 27 2017 |
8416 |
386.94 |
| Oct 20 2017 |
8432 |
386.94 |
| Oct 13 2017 |
8300 |
386.94 |
| Oct 06 2017 |
8206 |
386.94 |
| Sep 23 2016 |
16076 |
463.65 |
| Sep 16 2016 |
15759 |
463.65 |
| Sep 09 2016 |
15641 |
463.65 |
| Sep 02 2016 |
15576 |
463.65 |
| Aug 26 2016 |
15608 |
463.65 |
| Aug 19 2016 |
15275 |
463.65 |
| Aug 12 2016 |
15263 |
463.65 |
| Aug 05 2016 |
15281 |
463.65 |
| Jul 29 2016 |
15282 |
463.65 |
| Jul 22 2016 |
15259 |
463.65 |
| Jun 28 2016 |
15261 |
463.65 |
| Jun 21 2016 |
6054 |
363.63 |
| Jun 14 2016 |
6054 |
363.63 |
| Jun 07 2016 |
6054 |
363.63 |
| May 31 2016 |
6054 |
363.63 |
| May 24 2016 |
6054 |
363.63 |
| May 17 2016 |
6049 |
363.63 |
| May 10 2016 |
6049 |
363.63 |
| May 03 2016 |
6049 |
363.63 |
| Apr 26 2016 |
6049 |
363.63 |
| Apr 19 2016 |
6046 |
363.63 |
| Apr 12 2016 |
6061 |
363.63 |
| Apr 05 2016 |
6061 |
363.63 |
| Mar 29 2016 |
6061 |
363.63 |
| Mar 22 2016 |
6060 |
363.63 |
| Mar 15 2016 |
6057 |
363.63 |
| Mar 08 2016 |
6063 |
363.63 |
| Mar 01 2016 |
6059 |
363.63 |
| Feb 23 2016 |
6055 |
363.63 |
| Feb 16 2016 |
6025 |
363.63 |
| Feb 09 2016 |
6025 |
363.63 |
| Feb 02 2016 |
5987 |
363.63 |
| Jan 26 2016 |
6001 |
363.63 |
| Jan 19 2016 |
6008 |
363.63 |
| Jan 12 2016 |
5712 |
363.63 |
| Jan 05 2016 |
5934 |
363.63 |
| Dec 29 2015 |
5931 |
363.63 |
| Dec 22 2015 |
5864 |
363.63 |
| Dec 15 2015 |
5804 |
363.63 |
| Dec 08 2015 |
5907 |
363.63 |
| Dec 01 2015 |
5844 |
363.63 |
| Nov 24 2015 |
5802 |
363.63 |
| Nov 17 2015 |
5600 |
363.63 |
| Nov 10 2015 |
5564 |
363.63 |
| Nov 03 2015 |
5611 |
363.63 |
| Oct 27 2015 |
5603 |
363.63 |
| Oct 20 2015 |
5548 |
363.63 |
| Oct 13 2015 |
5346 |
363.63 |
| Oct 06 2015 |
5390 |
363.63 |
| Sep 29 2015 |
5331 |
362.33 |
| Sep 22 2015 |
12443 |
263.62 |
| Sep 15 2015 |
26918 |
263.62 |
| Sep 14 2015 |
1387 |
263.62 |
| Sep 07 2015 |
1399 |
263.62 |
| Aug 31 2015 |
1372 |
263.62 |
