| Jun 29 2018 |
845 |
223.16 |
| Jun 22 2018 |
845 |
223.16 |
| Jun 15 2018 |
845 |
223.16 |
| Jun 08 2018 |
847 |
223.16 |
| Jun 01 2018 |
848 |
223.16 |
| May 25 2018 |
934 |
227.08 |
| May 18 2018 |
933 |
227.08 |
| May 11 2018 |
934 |
227.08 |
| May 04 2018 |
1074 |
232.97 |
| Apr 27 2018 |
1074 |
232.97 |
| Apr 20 2018 |
1078 |
232.97 |
| Apr 13 2018 |
1077 |
232.97 |
| Apr 06 2018 |
1077 |
232.97 |
| Mar 30 2018 |
1077 |
232.97 |
| Mar 23 2018 |
1077 |
232.97 |
| Mar 16 2018 |
1077 |
232.97 |
| Mar 09 2018 |
1077 |
232.97 |
| Mar 02 2018 |
1077 |
232.97 |
| Feb 23 2018 |
1077 |
232.97 |
| Feb 16 2018 |
1084 |
232.97 |
| Feb 09 2018 |
1082 |
232.97 |
| Feb 02 2018 |
1091 |
232.97 |
| Jan 26 2018 |
1100 |
232.97 |
| Jan 19 2018 |
1105 |
232.97 |
| Jan 12 2018 |
991 |
232.97 |
| Jan 05 2018 |
1081 |
232.97 |
| Dec 29 2017 |
1077 |
232.97 |
| Dec 22 2017 |
1079 |
232.97 |
| Dec 15 2017 |
1071 |
232.97 |
| Dec 08 2017 |
1124 |
232.97 |
| Dec 01 2017 |
1121 |
232.97 |
| Nov 24 2017 |
1146 |
232.97 |
| Nov 17 2017 |
1129 |
232.97 |
| Nov 10 2017 |
1137 |
232.97 |
| Nov 03 2017 |
1141 |
232.97 |
| Oct 27 2017 |
1103 |
232.97 |
| Oct 20 2017 |
1121 |
232.97 |
| Oct 13 2017 |
1097 |
232.97 |
| Oct 06 2017 |
1071 |
232.97 |
| Sep 29 2017 |
1049 |
232.97 |
| Sep 22 2017 |
1052 |
232.97 |
| Sep 15 2017 |
1056 |
232.97 |
| Sep 08 2017 |
1053 |
232.97 |
| Sep 01 2017 |
1189 |
237.88 |
| Aug 25 2017 |
1188 |
237.88 |
| Aug 18 2017 |
1182 |
237.88 |
| Aug 11 2017 |
1186 |
237.88 |
| Aug 04 2017 |
1192 |
237.88 |
| Jul 28 2017 |
1192 |
237.88 |
| Jul 21 2017 |
1195 |
237.88 |
| Jul 14 2017 |
1194 |
237.88 |
| Jul 07 2017 |
1191 |
237.88 |
| Jun 30 2017 |
1194 |
237.88 |
| Jun 23 2017 |
1194 |
237.88 |
| Jun 16 2017 |
1203 |
237.88 |
| Jun 09 2017 |
1201 |
237.88 |
| Jun 02 2017 |
1199 |
237.88 |
| May 17 2016 |
2415 |
282.81 |
| May 10 2016 |
2415 |
282.81 |
| May 03 2016 |
2415 |
282.81 |
| Apr 26 2016 |
2415 |
282.81 |
| Apr 19 2016 |
2414 |
282.81 |
| Apr 12 2016 |
2419 |
282.81 |
| Apr 05 2016 |
2419 |
282.81 |
| Mar 29 2016 |
2419 |
282.81 |
| Mar 22 2016 |
2418 |
282.81 |
| Mar 15 2016 |
2416 |
282.81 |
| Mar 08 2016 |
2417 |
282.81 |
| Mar 01 2016 |
2416 |
282.81 |
| Feb 23 2016 |
2413 |
282.81 |
| Feb 16 2016 |
2404 |
282.81 |
| Feb 09 2016 |
2404 |
282.81 |
| Feb 02 2016 |
2379 |
282.81 |
| Jan 26 2016 |
2388 |
282.81 |
| Jan 19 2016 |
2390 |
282.81 |
| Jan 12 2016 |
2196 |
282.81 |
| Jan 05 2016 |
2298 |
282.81 |
| Dec 29 2015 |
2308 |
282.81 |
| Dec 22 2015 |
2273 |
282.81 |
| Dec 15 2015 |
2219 |
282.81 |
| Dec 08 2015 |
2274 |
282.81 |
| Dec 01 2015 |
2201 |
282.81 |
| Nov 24 2015 |
2212 |
282.81 |
| Nov 17 2015 |
2083 |
282.81 |
| Nov 10 2015 |
2046 |
282.81 |
| Nov 03 2015 |
2065 |
282.81 |
| Oct 27 2015 |
2083 |
282.81 |
| Oct 20 2015 |
2038 |
282.81 |
| Oct 13 2015 |
1920 |
282.81 |
| Oct 06 2015 |
1975 |
282.81 |
| Sep 29 2015 |
1995 |
282.81 |
| Sep 22 2015 |
2963 |
282.81 |
| Sep 15 2015 |
4117 |
282.81 |
| Sep 14 2015 |
1939 |
282.81 |
| Sep 07 2015 |
1959 |
282.81 |
| Aug 31 2015 |
1929 |
282.81 |
