| May 17 2016 |
1082 |
235.94 |
| May 10 2016 |
1082 |
235.94 |
| May 03 2016 |
1082 |
235.94 |
| Apr 26 2016 |
1082 |
235.94 |
| Apr 19 2016 |
1082 |
235.94 |
| Apr 12 2016 |
1081 |
235.94 |
| Apr 05 2016 |
1081 |
235.94 |
| Mar 29 2016 |
1081 |
235.94 |
| Mar 22 2016 |
1080 |
235.94 |
| Mar 15 2016 |
1078 |
235.94 |
| Mar 08 2016 |
1078 |
235.94 |
| Mar 01 2016 |
1079 |
235.94 |
| Feb 23 2016 |
1069 |
235.94 |
| Feb 16 2016 |
1067 |
235.94 |
| Feb 09 2016 |
1067 |
235.94 |
| Feb 02 2016 |
1053 |
235.94 |
| Jan 26 2016 |
1055 |
235.94 |
| Jan 19 2016 |
1060 |
235.94 |
| Jan 12 2016 |
930 |
235.94 |
| Jan 05 2016 |
977 |
235.94 |
| Dec 29 2015 |
977 |
235.94 |
| Dec 22 2015 |
960 |
235.94 |
| Dec 15 2015 |
940 |
235.94 |
| Dec 08 2015 |
957 |
235.94 |
| Dec 01 2015 |
916 |
235.94 |
| Nov 24 2015 |
918 |
235.94 |
| Nov 17 2015 |
856 |
235.94 |
| Nov 10 2015 |
838 |
235.94 |
| Nov 03 2015 |
837 |
235.94 |
| Oct 27 2015 |
848 |
235.94 |
| Oct 20 2015 |
807 |
235.94 |
| Oct 13 2015 |
744 |
235.94 |
| Oct 06 2015 |
766 |
235.94 |
| Sep 29 2015 |
786 |
235.94 |
| Sep 22 2015 |
16550 |
235.94 |
| Sep 15 2015 |
17742 |
235.94 |
| Sep 14 2015 |
767 |
235.94 |
| Sep 07 2015 |
771 |
235.94 |
| Aug 31 2015 |
749 |
235.94 |
