| May 25 2018 |
509 |
205.33 |
| May 18 2018 |
509 |
205.33 |
| May 11 2018 |
509 |
205.33 |
| May 04 2018 |
509 |
205.33 |
| Apr 27 2018 |
509 |
205.33 |
| Apr 20 2018 |
510 |
205.33 |
| Apr 13 2018 |
510 |
205.33 |
| Apr 06 2018 |
510 |
205.33 |
| Mar 30 2018 |
510 |
205.33 |
| Mar 23 2018 |
510 |
205.33 |
| Mar 16 2018 |
510 |
205.33 |
| Mar 09 2018 |
510 |
205.33 |
| Mar 02 2018 |
510 |
205.33 |
| Feb 23 2018 |
510 |
205.33 |
| Feb 16 2018 |
516 |
205.33 |
| Feb 09 2018 |
520 |
205.33 |
| Feb 02 2018 |
523 |
205.33 |
| Jan 26 2018 |
533 |
205.33 |
| Jan 19 2018 |
535 |
205.33 |
| Jan 12 2018 |
500 |
205.33 |
| Jan 05 2018 |
549 |
205.33 |
| Dec 29 2017 |
552 |
205.33 |
| Dec 22 2017 |
555 |
205.33 |
| Dec 15 2017 |
554 |
205.33 |
| Dec 08 2017 |
585 |
205.33 |
| Dec 01 2017 |
582 |
205.33 |
| Nov 24 2017 |
586 |
205.33 |
| Nov 17 2017 |
585 |
205.33 |
| Nov 10 2017 |
585 |
205.33 |
| Nov 03 2017 |
575 |
205.33 |
| Oct 27 2017 |
558 |
205.33 |
| Oct 20 2017 |
554 |
205.33 |
| Oct 13 2017 |
548 |
205.33 |
| Oct 06 2017 |
529 |
205.33 |
| Sep 29 2017 |
521 |
205.33 |
| Sep 22 2017 |
518 |
205.33 |
| Sep 15 2017 |
518 |
205.33 |
| Sep 08 2017 |
525 |
205.33 |
| Sep 01 2017 |
528 |
205.33 |
| Aug 25 2017 |
528 |
205.33 |
| Aug 18 2017 |
526 |
205.33 |
| Aug 11 2017 |
527 |
205.33 |
| Aug 04 2017 |
528 |
205.33 |
| Jul 28 2017 |
526 |
205.33 |
| Jul 21 2017 |
525 |
205.33 |
| Jul 14 2017 |
526 |
205.33 |
| Jul 07 2017 |
526 |
205.33 |
| Jun 30 2017 |
527 |
205.33 |
| Jun 23 2017 |
527 |
205.33 |
| Jun 16 2017 |
525 |
205.33 |
| Jun 09 2017 |
523 |
205.33 |
| Jun 02 2017 |
524 |
205.33 |
| May 17 2016 |
7826 |
388 |
| May 10 2016 |
7826 |
388 |
| May 03 2016 |
7826 |
388 |
| Apr 26 2016 |
7826 |
388 |
| Apr 19 2016 |
7819 |
388 |
| Apr 12 2016 |
7838 |
388 |
| Apr 05 2016 |
7838 |
388 |
| Mar 29 2016 |
7838 |
388 |
| Mar 22 2016 |
7836 |
388 |
| Mar 15 2016 |
7834 |
388 |
| Mar 08 2016 |
7841 |
388 |
| Mar 01 2016 |
7837 |
388 |
| Feb 23 2016 |
7832 |
388 |
| Feb 16 2016 |
7799 |
388 |
| Feb 09 2016 |
7799 |
388 |
| Feb 02 2016 |
7756 |
388 |
| Jan 26 2016 |
7778 |
388 |
| Jan 19 2016 |
7785 |
388 |
| Jan 12 2016 |
7460 |
388 |
| Jan 05 2016 |
7714 |
388 |
| Dec 29 2015 |
7721 |
388 |
| Dec 22 2015 |
7622 |
388 |
| Dec 15 2015 |
7545 |
388 |
| Dec 08 2015 |
7687 |
388 |
| Dec 01 2015 |
7649 |
388 |
| Nov 24 2015 |
7595 |
388 |
| Nov 17 2015 |
7359 |
388 |
| Nov 10 2015 |
7318 |
388 |
| Nov 03 2015 |
7364 |
388 |
| Oct 27 2015 |
7371 |
388 |
| Oct 20 2015 |
7318 |
388 |
| Oct 13 2015 |
7020 |
388 |
| Oct 06 2015 |
7056 |
388 |
| Sep 29 2015 |
7092 |
388 |
| Sep 22 2015 |
4736 |
388 |
| Sep 15 2015 |
4430 |
388 |
| Sep 14 2015 |
6944 |
388 |
| Sep 07 2015 |
6966 |
388 |
| Aug 31 2015 |
6935 |
388 |
