| May 06 2024 |
1771 |
311.99 |
| May 03 2024 |
1772 |
311.99 |
| Apr 25 2024 |
1772 |
311.99 |
| Apr 18 2024 |
1772 |
311.99 |
| Apr 11 2024 |
1772 |
311.99 |
| Apr 04 2024 |
1772 |
311.99 |
| Mar 28 2024 |
1772 |
311.99 |
| Mar 21 2024 |
1772 |
311.99 |
| Mar 14 2024 |
1772 |
311.99 |
| Mar 07 2024 |
1772 |
311.99 |
| Feb 29 2024 |
1772 |
311.99 |
| Feb 22 2024 |
1773 |
311.99 |
| Feb 15 2024 |
1776 |
311.99 |
| Feb 08 2024 |
1777 |
311.99 |
| Feb 01 2024 |
1781 |
311.99 |
| Jan 25 2024 |
1783 |
311.99 |
| Jan 18 2024 |
1789 |
311.99 |
| Jan 11 2024 |
1758 |
311.99 |
| Jan 04 2024 |
1773 |
311.99 |
| Dec 28 2023 |
1781 |
311.99 |
| Dec 21 2023 |
1780 |
311.99 |
| Dec 14 2023 |
1786 |
311.99 |
| Dec 07 2023 |
1747 |
311.99 |
| Nov 30 2023 |
1767 |
311.99 |
| Nov 23 2023 |
1728 |
311.99 |
| Nov 16 2023 |
1786 |
311.99 |
| Nov 09 2023 |
1777 |
311.99 |
| Nov 02 2023 |
1796 |
311.99 |
| Oct 26 2023 |
1785 |
311.99 |
| Oct 19 2023 |
1794 |
311.99 |
| Oct 12 2023 |
1741 |
311.99 |
| Oct 05 2023 |
1747 |
311.99 |
| Sep 28 2023 |
1741 |
311.99 |
| Sep 21 2023 |
1746 |
311.99 |
| Sep 14 2023 |
1755 |
311.99 |
| Sep 07 2023 |
1748 |
311.99 |
| Aug 31 2023 |
1744 |
311.99 |
| Aug 24 2023 |
1742 |
311.99 |
| Aug 17 2023 |
1982 |
322.63 |
| Aug 10 2023 |
1982 |
322.63 |
| Aug 03 2023 |
1988 |
322.63 |
| Jul 27 2023 |
1984 |
322.63 |
| Jul 20 2023 |
1634 |
308.04 |
| Jul 13 2023 |
1634 |
308.04 |
| Jul 06 2023 |
1971 |
323.95 |
| Jun 29 2023 |
1973 |
323.95 |
| Jun 22 2023 |
1973 |
323.95 |
| Jun 15 2023 |
1973 |
323.95 |
| Jun 08 2023 |
1975 |
323.95 |
| Jun 01 2023 |
1546 |
348.26 |
| Jul 29 2021 |
2663 |
373.33 |
| Jun 03 2021 |
1741 |
330.42 |
| Jul 31 2020 |
6887 |
373.33 |
| Jul 24 2020 |
6887 |
373.33 |
| Jul 17 2020 |
6899 |
373.33 |
| Jul 10 2020 |
4417 |
330.42 |
| Jul 03 2020 |
4429 |
330.42 |
| Jun 26 2020 |
4429 |
330.42 |
| Jun 19 2020 |
4429 |
330.42 |
| Jun 12 2020 |
4431 |
330.42 |
| Jun 05 2020 |
4438 |
330.42 |
| May 29 2020 |
4446 |
330.42 |
| May 22 2020 |
4452 |
330.42 |
| May 15 2020 |
4452 |
330.42 |
| May 08 2020 |
4454 |
330.42 |
| May 01 2020 |
4455 |
330.42 |
| Apr 24 2020 |
4464 |
330.42 |
| Apr 17 2020 |
4464 |
330.42 |
| Apr 10 2020 |
4464 |
330.42 |
| Apr 03 2020 |
4464 |
330.42 |
| Mar 27 2020 |
4464 |
330.42 |
| Mar 20 2020 |
4465 |
330.42 |
| Mar 13 2020 |
4465 |
330.42 |
| Mar 06 2020 |
4465 |
330.42 |
| Feb 28 2020 |
4477 |
330.42 |
| Feb 21 2020 |
4488 |
330.42 |
| Feb 14 2020 |
4491 |
330.42 |
| Feb 07 2020 |
4495 |
330.42 |
| Jan 31 2020 |
4514 |
330.42 |
| Jan 24 2020 |
4281 |
330.42 |
| Jan 17 2020 |
4300 |
330.42 |
| Jan 10 2020 |
4662 |
330.42 |
| Jan 03 2020 |
4643 |
330.42 |
| Dec 27 2019 |
4640 |
330.42 |
| Dec 20 2019 |
4642 |
330.42 |
| Dec 13 2019 |
4661 |
330.42 |
| Dec 06 2019 |
4492 |
330.42 |
| Nov 29 2019 |
4572 |
330.42 |
| Nov 22 2019 |
4608 |
330.42 |
| Nov 15 2019 |
4625 |
330.42 |
| Nov 08 2019 |
4633 |
330.42 |
| Nov 01 2019 |
4654 |
330.42 |
| Oct 25 2019 |
4599 |
330.42 |
| Oct 18 2019 |
4555 |
330.42 |
| Oct 11 2019 |
4585 |
330.42 |
| Oct 04 2019 |
4608 |
330.42 |
| Sep 27 2019 |
4605 |
330.42 |
| Sep 20 2019 |
4504 |
330.42 |
| Sep 13 2019 |
4541 |
330.42 |
| Sep 06 2019 |
6970 |
373.33 |
| Aug 30 2019 |
7004 |
373.33 |
| Aug 23 2019 |
7009 |
373.33 |
| May 18 2018 |
959 |
228.54 |
| May 11 2018 |
960 |
228.54 |
| May 04 2018 |
2702 |
286.73 |
| Apr 27 2018 |
2702 |
286.73 |
| Apr 20 2018 |
1948 |
262.69 |
| Apr 13 2018 |
1947 |
262.69 |
| Apr 06 2018 |
1947 |
262.69 |
| Mar 30 2018 |
1946 |
262.69 |
| Mar 23 2018 |
1946 |
262.69 |
| Mar 16 2018 |
1479 |
247.35 |
| Mar 09 2018 |
1479 |
247.35 |
| Mar 02 2018 |
1479 |
247.35 |
| Feb 23 2018 |
1479 |
247.35 |
| Feb 16 2018 |
1479 |
247.35 |
| Feb 09 2018 |
1477 |
247.35 |
| Feb 02 2018 |
1486 |
247.35 |
| Jan 26 2018 |
1493 |
247.35 |
| Jan 19 2018 |
1495 |
247.35 |
| Jan 12 2018 |
1358 |
247.35 |
| Jan 05 2018 |
1447 |
247.35 |
| Dec 29 2017 |
1451 |
247.35 |
| Dec 22 2017 |
1444 |
247.35 |
| Dec 15 2017 |
1445 |
247.35 |
| Dec 08 2017 |
1507 |
247.35 |
| Dec 01 2017 |
1519 |
247.35 |
| Nov 24 2017 |
1529 |
247.35 |
| Nov 17 2017 |
1497 |
247.35 |
| Nov 10 2017 |
1516 |
247.35 |
| Nov 03 2017 |
1512 |
247.35 |
| Oct 27 2017 |
1459 |
247.35 |
| Oct 20 2017 |
1475 |
247.35 |
| Oct 13 2017 |
1469 |
247.35 |
| Oct 06 2017 |
1424 |
247.35 |
| Sep 29 2017 |
1410 |
247.35 |
| Sep 22 2017 |
1417 |
247.35 |
| Sep 15 2017 |
1430 |
247.35 |
| Sep 08 2017 |
1419 |
247.35 |
| Sep 01 2017 |
1441 |
247.35 |
| Aug 25 2017 |
1443 |
247.35 |
| Aug 18 2017 |
1442 |
247.35 |
| Aug 11 2017 |
1443 |
247.35 |
| Aug 04 2017 |
1448 |
247.35 |
| Jul 28 2017 |
1447 |
247.35 |
| Jul 21 2017 |
1449 |
247.35 |
| Jul 14 2017 |
1451 |
247.35 |
| Jul 07 2017 |
1450 |
247.35 |
| Jun 30 2017 |
1453 |
247.35 |
| Jun 23 2017 |
1454 |
247.35 |
| Jun 16 2017 |
1465 |
247.35 |
| Jun 09 2017 |
1461 |
247.35 |
| Jun 02 2017 |
1461 |
247.35 |
| May 26 2017 |
1595 |
253.62 |
| May 19 2017 |
1602 |
253.62 |
| May 12 2017 |
547 |
207.97 |
| May 05 2017 |
547 |
207.97 |
| Apr 28 2017 |
475 |
201.33 |
| Apr 21 2017 |
475 |
201.33 |
| Apr 14 2017 |
476 |
201.33 |
| Apr 07 2017 |
476 |
201.33 |
| Mar 31 2017 |
476 |
201.33 |
| Mar 24 2017 |
476 |
201.33 |
| May 17 2016 |
5321 |
352 |
| May 10 2016 |
5321 |
352 |
| May 03 2016 |
5321 |
352 |
| Apr 26 2016 |
5321 |
352 |
| Apr 19 2016 |
5316 |
352 |
| Apr 12 2016 |
5327 |
352 |
| Apr 05 2016 |
5327 |
352 |
| Mar 29 2016 |
5327 |
352 |
| Mar 22 2016 |
5326 |
352 |
| Mar 15 2016 |
5324 |
352 |
| Mar 08 2016 |
5329 |
352 |
| Mar 01 2016 |
5325 |
352 |
| Feb 23 2016 |
5318 |
352 |
| Feb 16 2016 |
5293 |
352 |
| Feb 09 2016 |
5293 |
352 |
| Feb 02 2016 |
5259 |
352 |
| Jan 26 2016 |
5269 |
352 |
| Jan 19 2016 |
5274 |
352 |
| Jan 12 2016 |
4994 |
352 |
| Jan 05 2016 |
5194 |
352 |
| Dec 29 2015 |
5190 |
352 |
| Dec 22 2015 |
5126 |
352 |
| Dec 15 2015 |
5061 |
352 |
| Dec 08 2015 |
5146 |
352 |
| Dec 01 2015 |
5107 |
352 |
| Nov 24 2015 |
5071 |
352 |
| Nov 17 2015 |
4864 |
352 |
| Nov 10 2015 |
4823 |
352 |
| Nov 03 2015 |
4859 |
352 |
| Oct 27 2015 |
4885 |
352 |
| Oct 20 2015 |
4808 |
352 |
| Oct 13 2015 |
4618 |
352 |
| Oct 06 2015 |
4652 |
352 |
| Sep 29 2015 |
4710 |
352 |
| Sep 22 2015 |
4615 |
352 |
| Sep 15 2015 |
230 |
352 |
| Sep 14 2015 |
4613 |
352 |
| Sep 07 2015 |
4630 |
352 |
| Aug 31 2015 |
4601 |
352 |
