| Dec 27 2019 |
14515 |
461.32 |
| Dec 20 2019 |
14540 |
461.32 |
| Dec 13 2019 |
14595 |
461.32 |
| Dec 06 2019 |
14471 |
461.32 |
| Nov 29 2019 |
14804 |
461.32 |
| Nov 22 2019 |
14885 |
461.32 |
| Nov 15 2019 |
17651 |
488.72 |
| Nov 08 2019 |
19251 |
503.69 |
| Nov 01 2019 |
19893 |
509.71 |
| Oct 25 2019 |
19929 |
509.71 |
| Oct 18 2019 |
19526 |
509.71 |
| Oct 11 2019 |
19155 |
502.7 |
| Oct 04 2019 |
19258 |
502.7 |
| Sep 27 2019 |
19229 |
502.7 |
| Sep 20 2019 |
18219 |
494.89 |
| Sep 13 2019 |
18234 |
494.89 |
| Sep 06 2019 |
17843 |
494.89 |
| Aug 30 2019 |
17889 |
494.89 |
| Aug 23 2019 |
17909 |
494.89 |
| Aug 16 2019 |
17752 |
494.89 |
| Aug 09 2019 |
17752 |
494.89 |
| Aug 02 2019 |
17760 |
494.89 |
| Jul 26 2019 |
17771 |
494.89 |
| Jul 19 2019 |
17789 |
494.89 |
| Jul 12 2019 |
17821 |
494.89 |
| Jul 05 2019 |
17832 |
494.89 |
| Jun 28 2019 |
17879 |
494.89 |
| Jun 21 2019 |
17906 |
494.89 |
| Jun 14 2019 |
17903 |
494.89 |
| Jun 07 2019 |
17880 |
494.89 |
| May 31 2019 |
17908 |
494.89 |
| May 24 2019 |
17910 |
494.89 |
| May 17 2019 |
17940 |
494.89 |
| May 10 2019 |
17930 |
494.89 |
| May 03 2019 |
17954 |
494.89 |
| Apr 26 2019 |
17950 |
494.89 |
| Apr 19 2019 |
17950 |
494.89 |
| Apr 12 2019 |
17957 |
494.89 |
| Apr 05 2019 |
17957 |
494.89 |
| Mar 29 2019 |
17958 |
494.89 |
| Mar 22 2019 |
17948 |
494.89 |
| Mar 15 2019 |
17958 |
494.89 |
| Mar 08 2019 |
17883 |
494.89 |
| Mar 01 2019 |
17888 |
494.89 |
| Feb 22 2019 |
17882 |
494.89 |
| Feb 15 2019 |
17895 |
494.89 |
| Feb 08 2019 |
17869 |
494.89 |
| Feb 01 2019 |
17897 |
494.89 |
| Jan 25 2019 |
17908 |
494.89 |
| Jan 18 2019 |
17435 |
494.89 |
| Jan 11 2019 |
18056 |
494.89 |
| Jan 04 2019 |
18178 |
494.89 |
| Dec 28 2018 |
19246 |
507.12 |
| Dec 21 2018 |
19125 |
507.12 |
| Dec 14 2018 |
19255 |
507.12 |
| Dec 07 2018 |
19474 |
507.12 |
| Nov 30 2018 |
19747 |
507.12 |
| Nov 23 2018 |
19963 |
507.12 |
| Nov 16 2018 |
20702 |
510.66 |
| Nov 09 2018 |
21854 |
522.58 |
| Nov 02 2018 |
21751 |
519.78 |
| Oct 26 2018 |
20644 |
509.84 |
| Oct 19 2018 |
18824 |
491.08 |
| Oct 12 2018 |
17901 |
483.41 |
| Oct 05 2018 |
17608 |
483.41 |
| Sep 28 2018 |
17683 |
483.41 |
| Dec 29 2011 |
15975 |
508.8 |
| Dec 13 2011 |
15776 |
508.8 |
| Dec 09 2011 |
15801 |
508.8 |
| Dec 01 2011 |
15784 |
508.8 |
| Nov 25 2011 |
15960 |
508.8 |
| Nov 17 2011 |
15923 |
508.8 |
| Nov 10 2011 |
16183 |
508.8 |
| Nov 04 2011 |
16165 |
508.8 |
| Oct 28 2011 |
16082 |
508.8 |
| Oct 21 2011 |
16220 |
508.8 |
| Oct 14 2011 |
16067 |
508.8 |
| Oct 07 2011 |
17213 |
527.28 |
| Sep 30 2011 |
18769 |
550.71 |
| Sep 27 2011 |
18314 |
550.8 |
| Sep 23 2011 |
18103 |
549.33 |
| Sep 16 2011 |
16308 |
532.09 |
| Sep 09 2011 |
15873 |
532.19 |
| Jan 13 2011 |
15734 |
533.82 |
| Dec 28 2010 |
17099 |
551.24 |
| Dec 14 2010 |
16914 |
551.23 |
| Dec 03 2010 |
17082 |
551.21 |
| Nov 26 2010 |
17092 |
551.21 |
| Nov 19 2010 |
17041 |
551.2 |
| Nov 12 2010 |
16755 |
551.2 |
| Nov 04 2010 |
16920 |
551.19 |
| Oct 28 2010 |
16440 |
551.18 |
| Oct 22 2010 |
16293 |
551.18 |
| Oct 14 2010 |
16047 |
551.17 |
| Oct 05 2010 |
13017 |
519.85 |
| Sep 29 2010 |
13300 |
519.85 |
| Nov 06 2009 |
10158 |
528.04 |
| Oct 30 2009 |
11301 |
516.96 |
| Oct 23 2009 |
10820 |
516.96 |
| Oct 16 2009 |
8711 |
482.43 |
| Oct 09 2009 |
6546 |
444.58 |
| Oct 02 2009 |
6307 |
444.58 |
| Sep 25 2009 |
6794 |
461.27 |
| Sep 18 2009 |
6675 |
461.27 |
| Sep 11 2009 |
6613 |
461.27 |
| Jan 30 2009 |
6470 |
461.27 |
| Jan 09 2009 |
5259 |
444.58 |
| Dec 18 2008 |
5059 |
444.58 |
| Dec 12 2008 |
5042 |
443.68 |
| Dec 05 2008 |
5058 |
443.68 |
| Nov 28 2008 |
4974 |
443.68 |
| Nov 21 2008 |
4951 |
443.68 |
| Nov 14 2008 |
4774 |
443.68 |
| Nov 07 2008 |
4134 |
428.13 |
| Oct 31 2008 |
4198 |
440.07 |
| Oct 24 2008 |
4148 |
440.07 |
| Oct 17 2008 |
3825 |
440.07 |
| Oct 10 2008 |
3691 |
440.07 |
| Oct 03 2008 |
3396 |
440.07 |
| Sep 26 2008 |
3194 |
440.07 |
| Sep 19 2008 |
3201 |
440.07 |
| Feb 01 2008 |
3085 |
440.07 |
