| Apr 25 2024 |
3230 |
407.18 |
| Apr 18 2024 |
3230 |
407.18 |
| Apr 11 2024 |
3238 |
407.18 |
| Apr 04 2024 |
3238 |
407.18 |
| Mar 28 2024 |
3238 |
407.18 |
| Mar 21 2024 |
3238 |
407.18 |
| Mar 14 2024 |
3238 |
407.18 |
| Mar 07 2024 |
3238 |
407.18 |
| Feb 29 2024 |
3238 |
407.18 |
| Feb 22 2024 |
3241 |
407.18 |
| Feb 15 2024 |
3245 |
407.18 |
| Feb 08 2024 |
3246 |
407.18 |
| Feb 01 2024 |
3250 |
407.18 |
| Jan 25 2024 |
3244 |
407.18 |
| Jan 18 2024 |
3267 |
407.18 |
| Jan 11 2024 |
3335 |
407.18 |
| Jan 04 2024 |
3340 |
407.18 |
| Dec 28 2023 |
3334 |
407.18 |
| Dec 21 2023 |
3329 |
407.18 |
| Dec 14 2023 |
3335 |
407.18 |
| Dec 07 2023 |
3346 |
407.18 |
| Nov 30 2023 |
3455 |
407.18 |
| Nov 23 2023 |
3460 |
407.18 |
| Nov 16 2023 |
3540 |
407.18 |
| Nov 09 2023 |
3403 |
407.18 |
| Nov 02 2023 |
3343 |
407.18 |
| Apr 19 2019 |
30537 |
692.97 |
| Apr 12 2019 |
30550 |
692.97 |
| Apr 05 2019 |
30550 |
692.97 |
| Mar 29 2019 |
30551 |
692.97 |
| Mar 22 2019 |
30530 |
692.97 |
| Mar 15 2019 |
30541 |
692.97 |
| Mar 08 2019 |
30426 |
692.97 |
| Mar 01 2019 |
30433 |
692.97 |
| Feb 22 2019 |
30423 |
692.97 |
| Feb 15 2019 |
30428 |
692.97 |
| Feb 08 2019 |
30384 |
692.97 |
| Feb 01 2019 |
30411 |
692.97 |
| Jan 25 2019 |
30424 |
692.97 |
| Jan 18 2019 |
29890 |
692.97 |
| Jan 11 2019 |
30649 |
692.97 |
| Jan 04 2019 |
30836 |
692.97 |
| Dec 28 2018 |
30734 |
692.97 |
| Dec 21 2018 |
30514 |
692.97 |
| Dec 14 2018 |
30773 |
692.97 |
| Dec 07 2018 |
31169 |
692.97 |
| Nov 30 2018 |
31676 |
692.97 |
| Nov 23 2018 |
32044 |
692.97 |
| Nov 16 2018 |
32858 |
692.97 |
| Nov 09 2018 |
33143 |
692.97 |
| Nov 02 2018 |
33426 |
692.97 |
| Oct 26 2018 |
33360 |
692.97 |
| Oct 19 2018 |
33590 |
692.97 |
| Oct 12 2018 |
33393 |
692.97 |
| Oct 05 2018 |
33130 |
692.97 |
| Sep 28 2018 |
33235 |
692.97 |
| Sep 21 2018 |
33382 |
692.97 |
| Sep 14 2018 |
32899 |
692.97 |
| Sep 07 2018 |
32594 |
692.97 |
| Aug 31 2018 |
32262 |
692.97 |
| Aug 24 2018 |
32154 |
692.97 |
| Aug 17 2018 |
32148 |
692.97 |
| Aug 10 2018 |
32169 |
692.97 |
| Aug 03 2018 |
32203 |
692.97 |
| Jul 27 2018 |
32220 |
692.97 |
| Jul 20 2018 |
32254 |
692.97 |
| Jul 13 2018 |
32257 |
692.97 |
| Jul 06 2018 |
32227 |
692.97 |
| Jun 29 2018 |
32314 |
692.97 |
| Jun 22 2018 |
32314 |
692.97 |
| Jun 15 2018 |
32336 |
692.97 |
| Jun 08 2018 |
32377 |
692.97 |
| Jun 01 2018 |
32350 |
692.97 |
| May 25 2018 |
31785 |
673.88 |
| May 18 2018 |
31722 |
673.88 |
| May 11 2018 |
31752 |
673.88 |
| May 04 2018 |
31875 |
673.88 |
| Apr 27 2018 |
31860 |
673.88 |
| Apr 20 2018 |
28983 |
619.76 |
| Apr 13 2018 |
28975 |
619.76 |
| Apr 06 2018 |
28975 |
619.76 |
| Mar 30 2018 |
28974 |
619.76 |
| Mar 23 2018 |
28974 |
619.76 |
| Mar 16 2018 |
28953 |
619.76 |
| Mar 09 2018 |
28953 |
619.76 |
| Mar 02 2018 |
28961 |
619.76 |
| Feb 23 2018 |
28954 |
619.76 |
| Feb 16 2018 |
28971 |
619.76 |
| Feb 09 2018 |
28961 |
619.76 |
| Feb 02 2018 |
28986 |
619.76 |
| Jan 26 2018 |
29017 |
619.76 |
| Jan 19 2018 |
28906 |
619.76 |
| Jan 12 2018 |
28432 |
619.76 |
| Jan 05 2018 |
28619 |
619.76 |
| Dec 29 2017 |
28713 |
619.76 |
| Dec 22 2017 |
28702 |
619.76 |
| Dec 15 2017 |
28738 |
619.76 |
| Dec 08 2017 |
29186 |
619.76 |
| Dec 01 2017 |
29516 |
619.76 |
| Nov 24 2017 |
29535 |
619.76 |
| Nov 17 2017 |
29896 |
619.76 |
| Nov 10 2017 |
30708 |
619.76 |
| Nov 03 2017 |
30899 |
619.76 |
| Oct 27 2017 |
31105 |
619.76 |
| Oct 20 2017 |
31057 |
619.76 |
| Oct 13 2017 |
30761 |
619.76 |
| Oct 06 2017 |
30463 |
619.76 |
| Sep 29 2017 |
29003 |
601.05 |
| Sep 22 2017 |
28820 |
601.05 |
| Sep 15 2017 |
28762 |
601.05 |
| Sep 08 2017 |
28433 |
601.05 |
| Sep 01 2017 |
28468 |
601.05 |
| Aug 25 2017 |
28446 |
601.05 |
| Aug 18 2017 |
28477 |
601.05 |
| Aug 11 2017 |
28328 |
601.05 |
| Aug 04 2017 |
28355 |
601.05 |
| Jul 28 2017 |
28352 |
601.05 |
| Jul 21 2017 |
28387 |
601.05 |
| Jul 14 2017 |
28384 |
601.05 |
| Jul 07 2017 |
28377 |
601.05 |
| Jun 30 2017 |
28384 |
601.05 |
| Jun 23 2017 |
28382 |
601.05 |
| Jun 16 2017 |
28383 |
601.05 |
| Jun 09 2017 |
28354 |
601.05 |
| Jun 02 2017 |
28360 |
601.05 |
| May 26 2017 |
25969 |
574.18 |
| May 19 2017 |
26014 |
574.18 |
| May 12 2017 |
25952 |
574.18 |
| May 05 2017 |
25849 |
574.18 |
| Apr 28 2017 |
24942 |
563.63 |
| Apr 21 2017 |
24912 |
563.63 |
| Apr 14 2017 |
22636 |
537.76 |
| Apr 07 2017 |
22637 |
537.76 |
| Mar 31 2017 |
22636 |
537.76 |
| Mar 24 2017 |
22638 |
537.76 |
| Mar 17 2017 |
22632 |
537.76 |
| Mar 10 2017 |
22656 |
537.76 |
| Mar 03 2017 |
22656 |
537.76 |
| Feb 24 2017 |
22659 |
537.76 |
| Feb 17 2017 |
22677 |
537.76 |
| Feb 10 2017 |
22700 |
537.76 |
| Feb 03 2017 |
22698 |
537.76 |
| Jan 27 2017 |
22678 |
537.76 |
| Jan 20 2017 |
22690 |
537.76 |
| Jan 13 2017 |
22719 |
537.76 |
| Jan 06 2017 |
23014 |
537.76 |
| Dec 30 2016 |
23114 |
537.76 |
| Dec 23 2016 |
23114 |
537.76 |
| Dec 16 2016 |
23166 |
537.76 |
| Dec 09 2016 |
23332 |
537.76 |
| Dec 02 2016 |
23842 |
537.76 |
| Nov 25 2016 |
23708 |
537.76 |
| Nov 18 2016 |
24079 |
537.76 |
| Nov 11 2016 |
24465 |
537.76 |
| Nov 04 2016 |
24572 |
537.76 |
| Oct 28 2016 |
24583 |
537.76 |
| Oct 21 2016 |
24695 |
537.76 |
| Oct 14 2016 |
24722 |
537.76 |
| Oct 07 2016 |
21837 |
511.9 |
| Sep 30 2016 |
21770 |
511.9 |
| Sep 23 2016 |
21368 |
511.9 |
| Sep 16 2016 |
20992 |
511.9 |
| Sep 09 2016 |
20750 |
511.9 |
| Sep 02 2016 |
20673 |
511.9 |
| Aug 26 2016 |
20701 |
511.9 |
| Aug 19 2016 |
20294 |
511.9 |
| Aug 12 2016 |
20282 |
511.9 |
| Aug 05 2016 |
20301 |
511.9 |
| Jul 29 2016 |
20303 |
511.9 |
| Jul 22 2016 |
20278 |
511.9 |
| Jun 28 2016 |
20280 |
511.9 |
| Jun 21 2016 |
20342 |
511.9 |
| Jun 14 2016 |
20342 |
511.9 |
| Jun 07 2016 |
20343 |
511.9 |
| May 31 2016 |
20352 |
511.9 |
| May 24 2016 |
20352 |
511.9 |
| May 17 2016 |
20334 |
511.9 |
| May 10 2016 |
20335 |
511.9 |
| May 03 2016 |
20340 |
511.9 |
| Apr 26 2016 |
20336 |
511.9 |
| Apr 12 2016 |
29216 |
608.03 |
| Apr 05 2016 |
29216 |
608.03 |
| Mar 29 2016 |
29216 |
608.03 |
| Mar 22 2016 |
29196 |
608.03 |
| Mar 15 2016 |
29197 |
608.03 |
| Mar 08 2016 |
29221 |
608.03 |
| Mar 01 2016 |
29216 |
608.03 |
| Feb 23 2016 |
29212 |
608.03 |
| Feb 16 2016 |
29125 |
608.03 |
| Feb 09 2016 |
29125 |
608.03 |
| Feb 02 2016 |
29063 |
608.03 |
| Jan 26 2016 |
29108 |
608.03 |
| Jan 19 2016 |
29124 |
608.03 |
| Jan 12 2016 |
28691 |
608.03 |
| Jan 05 2016 |
29163 |
608.03 |
| Dec 29 2015 |
29200 |
608.03 |
| Dec 22 2015 |
28978 |
608.03 |
| Dec 15 2015 |
28849 |
608.03 |
| Dec 08 2015 |
29183 |
608.03 |
| Dec 01 2015 |
29307 |
608.03 |
| Nov 24 2015 |
29029 |
608.03 |
| Nov 17 2015 |
28710 |
608.03 |
| Nov 10 2015 |
28800 |
608.03 |
| Nov 03 2015 |
28919 |
608.03 |
| Oct 27 2015 |
29049 |
608.03 |
| Oct 20 2015 |
29068 |
608.03 |
| Oct 13 2015 |
28386 |
608.03 |
| Oct 06 2015 |
28351 |
608.03 |
| Sep 29 2015 |
28269 |
608.03 |
| Sep 22 2015 |
22434 |
608.03 |
| Sep 15 2015 |
25895 |
608.03 |
| Sep 14 2015 |
27173 |
608.03 |
| Sep 07 2015 |
27066 |
608.03 |
| Aug 31 2015 |
27168 |
608.03 |
| Aug 24 2015 |
27059 |
608.03 |
| Aug 17 2015 |
27109 |
608.03 |
| Aug 10 2015 |
27129 |
608.03 |
| Aug 03 2015 |
27129 |
608.03 |
| Jul 27 2015 |
27129 |
608.03 |
| Jul 20 2015 |
27128 |
608.03 |
| Jul 13 2015 |
27129 |
608.03 |
| Jul 06 2015 |
27129 |
608.03 |
| Jun 29 2015 |
27129 |
608.03 |
| Jun 22 2015 |
27129 |
608.03 |
| Jun 15 2015 |
27129 |
608.03 |
| Jun 08 2015 |
27325 |
608.03 |
| Jun 01 2015 |
27325 |
608.03 |
| May 25 2015 |
27325 |
608.03 |
| May 18 2015 |
27325 |
608.03 |
| May 11 2015 |
27325 |
608.03 |
| May 04 2015 |
27325 |
608.03 |
